Historical CFP franc / Jordanian dinar

History of daily rates XPF /JOD since Saturday, 13 March 2004.

The maximum was reached on

1 CFP franc = 0.009498 Jordanian dinar

the minimum on

1 CFP franc = 0.005701 Jordanian dinar

Price history of JOD / XPF

Date XPF/JOD
0.006329
0.006312
0.006453
0.006378
0.006438
0.006459
0.006493
0.006449
0.006447
0.006403
0.006401
0.006384
0.006440
0.006467
0.006507
0.006509
0.006563
0.006551
0.006493
0.006399
0.006443
0.006515
0.006505
0.006361
0.006372
0.006309
0.006343
0.006277
0.006287
0.006230
0.006298
0.006346
0.006378
0.006403
0.006423
0.006464
0.006470
0.006529
0.006530
0.006573
0.006680
0.006542
0.006488
0.006486
0.006494
0.006398
0.006367
0.006366
0.006428
0.006465
0.006537
0.006522
0.006573
0.006494
0.006381
0.006353
0.006309
0.006351
0.006379
0.006378
0.006449
0.006467
0.006437
0.006379
0.006352
0.006324
0.006308
0.006266
0.006239
0.006145
0.006088
0.006131
0.005952
0.005874
0.005873
0.005849
0.005770
0.005849
0.005716
0.005959
0.006018
0.005912
0.005948
0.005905
0.006039
0.006059
0.006097
0.006074
0.006029
0.005969
0.006199
0.006286
0.006250
0.006188
0.006351
0.006401
0.006348
0.006202
0.006276
0.006244
0.006368
0.006546
0.006502
0.006456
0.006663
0.006719
0.006717
0.006798
0.006672
0.006728
0.006779
0.006732
0.006715
0.006731
0.006700
0.006705
0.006705
0.006710
0.006679
0.006754
0.006885
0.006892
0.006898
0.006900
0.006864
0.006903
0.006949
0.006967
0.007018
0.007054
0.007009
0.006978
0.006997
0.006974
0.007055
0.007014
0.007006
0.007049
0.007050
0.007087
0.007077
0.007202
0.007243
0.007268
0.007257
0.007223
0.007213
0.007164
0.007177
0.007155
0.007077
0.007021
0.006992
0.007089
0.007086
0.007041
0.007159
0.007227
0.007208
0.007160
0.007170
0.007215
0.007176
0.007225
0.007280
0.007261
0.007271
0.007218
0.007195
0.007093
0.007036
0.007047
0.007025
0.006917
0.007016
0.006992
0.007019
0.007004
0.006939
0.006989
0.007052
0.007022
0.007092
0.007007
0.007055
0.006973
0.006987
0.006993
0.006807
0.006740
0.006722
0.006682
0.006701
0.006737
0.006716
0.006610
0.006477
0.006485
0.006422
0.006478
0.006431
0.006456
0.006488
0.006416
0.006553
0.006395
0.006634
0.006773
0.006621
0.006446
0.006440
0.006482
0.006573
0.006547
0.006593
0.006616
0.006651
0.006655
0.006590
0.006616
0.006573
0.006581
0.006542
0.006579
0.006556
0.006608
0.006594
0.006626
0.006551
0.006519
0.006478
0.006532
0.006537
0.006564
0.006514
0.006591
0.006584
0.006664
0.006679
0.006620
0.006657
0.006690
0.006663
0.006706
0.006773
0.006668
0.006725
0.006682
0.006651
0.006630
0.006674
0.006655
0.006645
0.006689
0.006716
0.006681
0.006657
0.006723
0.006735
0.006689
0.006738
0.006755
0.006725
0.006706
0.006800
0.006797
0.006760
0.006822
0.006826
0.006833
0.006784
0.006749
0.006753
0.006752
0.006738
0.006811
0.006674
0.006782
0.006765
0.006816
0.006887
0.006834
0.006883
0.006988
0.006938
0.006893
0.006906
0.006947
0.006833
0.006778
0.006873
0.006961
0.006953
0.006962
0.006990
0.006922
0.006957
0.006927
0.007009
0.006956
0.006913
0.007006
0.007094
0.007095
0.007184
0.007259
0.007371
0.007326
0.007309
0.007410
0.007330
0.007331
0.007330
0.007317
0.007368
0.007309
0.007347
0.007356
0.007285
0.007291
0.007122
0.007151
0.007053
0.007001
0.006997
0.007051
0.007073
0.006974
0.006931
0.006899
0.006923
0.006984
0.007009
0.006976
0.006970
0.007044
0.007099
0.007105
0.007066
0.007108
0.007018
0.006991
0.007006
0.007018
0.006922
0.006815
0.006769
0.006751
0.006639
0.006601
0.006636
0.006674
0.006621
0.006657
0.006518
0.006484
0.006477
0.006449
0.006313
0.006288
0.006330
0.006445
0.006370
0.006318
0.006267
0.006272
0.006295
0.006275
0.006366
0.006333
0.006381
0.006280
0.006276
0.006195
0.006194
0.006162
0.006303
0.006382
0.006292
0.006300
0.006370
0.006549
0.006504
0.006446
0.006521
0.006601
0.006646
0.006677
0.006626
0.006665
0.006609
0.006633
0.006711
0.006646
0.006569
0.006619
0.006517
0.006574
0.006564
0.006615
0.006539
0.006711
0.006708
0.006681
0.006617
0.006668
0.006734
0.006785
0.006778
0.006683
0.006701
0.006765
0.006770
0.006630
0.006699
0.006603
0.006518
0.006524
0.006605
0.006672
0.006646
0.006473
0.006413
0.006492
0.006472
0.006463
0.006511
0.006444
0.006519
0.006457
0.006297
0.006340
0.006378
0.006393
0.006541
0.006564
0.006724
0.006739
0.006644
0.006674
0.006640
0.006717
0.006637
0.006662
0.006888
0.006578
0.006541
0.006501
0.006584
0.006431
0.006537
0.006564
0.006665
0.006727
0.006699
0.006691
0.006488
0.006518
0.006717
0.006621
0.006618
0.006457
0.006376
0.006275
0.006493
0.006428
0.006508
0.006276
0.006442
0.006639
0.006735
0.006744
0.006734
0.006732
0.006680
0.006899
0.007030
0.007094
0.007218
0.007277
0.007366
0.007314
0.007376
0.007358
0.007367
0.007386
0.007403
0.007553
0.007610
0.007572
0.007519
0.007543
0.007629
0.007680
0.007654
0.007794
0.007826
0.007923
0.007940
0.007960
0.007975
0.008029
0.008086
0.008079
0.008138
0.008076
0.008056
0.008067
0.008076
0.008101
0.008136
0.008166
0.008234
0.008220
0.008188
0.008202
0.008157
0.008175
0.008193
0.008249
0.008227
0.008153
0.008152
0.008143
0.008087
0.008008
0.008107
0.008034
0.008105
0.008076
0.008182
0.008129
0.008157
0.008147
0.008034
0.008019
0.008000
0.007954
0.008015
0.008181
0.008112
0.008047
0.008060
0.008021
0.008010
0.007920
0.007853
0.007836
0.007932
0.007912
0.007891
0.007874
0.007867
0.007820
0.007745
0.007633
0.007752
0.007791
0.007935
0.007862
0.007761
0.007678
0.007638
0.007695
0.007763
0.007772
0.007752
0.007739
0.007720
0.007615
0.007629
0.007685
0.007729
0.007727
0.007754
0.007930
0.007955
0.008024
0.007992
0.007914
0.007955
0.007811
0.007850
0.007837
0.007839
0.007695
0.007747
0.007696
0.007592
0.007537
0.007594
0.007648
0.007748
0.007684
0.007690
0.007650
0.007667
0.007783
0.007585
0.007466
0.007418
0.007324
0.007318
0.007363
0.007271
0.007192
0.007272
0.007303
0.007472
0.007419
0.007480
0.007428
0.007429
0.007450
0.007601
0.007629
0.007757
0.007869
0.007817
0.007782
0.007783
0.007922
0.007926
0.007859
0.007817
0.007855
0.007965
0.007873
0.007848
0.007800
0.007804
0.007744
0.007530
0.007580
0.007690
0.007763
0.007738
0.007848
0.007985
0.007923
0.008026
0.008106
0.008176
0.008270
0.008274
0.008177
0.008094
0.007873
0.008019
0.008117
0.008101
0.008398
0.008619
0.008540
0.008567
0.008446
0.008476
0.008536
0.008353
0.008331
0.008626
0.008480
0.008496
0.008544
0.008667
0.008481
0.008339
0.008427
0.008520
0.008823
0.008656
0.008455
0.008578
0.008448
0.008365
0.008428
0.008305
0.008303
0.008201
0.008125
0.008001
0.008055
0.008135
0.008096
0.007908
0.007687
0.007929
0.007809
0.007792
0.007938
0.007899
0.007783
0.008087
0.008070
0.008266
0.008247
0.008302
0.008288
0.008246
0.008125
0.007995
0.007758
0.007638
0.007647
0.007523
0.007523
0.007613
0.007862
0.007809
0.007704
0.007692
0.007469
0.007445
0.007307
0.007330
0.007269
0.007087
0.007319
0.007353
0.007332
0.007624
0.007837
0.007929
0.007998
0.008064
0.008005
0.007997
0.008033
0.008118
0.008093
0.008041
0.008070
0.008081
0.008119
0.008265
0.008402
0.008543
0.008624
0.008527
0.008541
0.008493
0.008699
0.008802
0.008919
0.008893
0.008896
0.008904
0.008800
0.008874
0.008883
0.008784
0.008695
0.008694
0.008725
0.008680
0.008513
0.008511
0.008498
0.008370
0.008405
0.008554
0.008462
0.008453
0.008303
0.008284
0.008357
0.008226
0.008194
0.008245
0.008426
0.008320
0.008030
0.008073
0.007928
0.007764
0.007676
0.007934
0.007959
0.007820
0.008083
0.007724
0.007499
0.007474
0.007565
0.007606
0.007742
0.007613
0.007798
0.007839
0.007944
0.008074
0.008393
0.008290
0.008099
0.007684
0.007512
0.007642
0.007539
0.007595
0.007542
0.007421
0.007930
0.008051
0.008021
0.008565
0.008749
0.008419
0.008393
0.008683
0.008775
0.008740
0.008887
0.009255
0.009354
0.009429
0.009444
0.009317
0.009360
0.009213
0.009198
0.009325
0.009234
0.009357
0.009221
0.009224
0.009200
0.009291
0.009447
0.009398
0.009327
0.009382
0.009139
0.009363
0.009129
0.009037
0.008813
0.008714
0.008632
0.008807
0.008786
0.008611
0.008841
0.008738
0.008691
0.008559
0.008554
0.008745
0.008713
0.008835
0.008714
0.008655
0.008599
0.008554
0.008414
0.008428
0.008372
0.008457
0.008374
0.008242
0.008202
0.008099
0.008107
0.008004
0.008093
0.008195
0.008132
0.008203
0.008188
0.008100
0.008088
0.007994
0.007969
0.007942
0.008010
0.007989
0.008000
0.008049
0.008087
0.008114
0.008070
0.008055
0.007938
0.007941
0.007912
0.007899
0.007829
0.007777
0.007823
0.007804
0.007698
0.007679
0.007685
0.007692
0.007681
0.007732
0.007812
0.007812
0.007776
0.007859
0.007914
0.007795
0.007613
0.007610
0.007553
0.007557
0.007454
0.007438
0.007485
0.007562
0.007577
0.007534
0.007544
0.007634
0.007596
0.007666
0.007557
0.007633
0.007589
0.007502
0.007443
0.007568
0.007601
0.007465
0.007472
0.007480
0.007684
0.007571
0.007628
0.007619
0.007553
0.007478
0.007358
0.007264
0.007184
0.007202
0.007138
0.007230
0.007096
0.007136
0.007044
0.007091
0.007070
0.007112
0.007178
0.007301
0.007198
0.007173
0.007027
0.007044
0.007127
0.007098
0.006998
0.007023
0.006974
0.006940
0.007012
0.007125
0.007118
0.007152
0.007164
0.007078
0.007154
0.007216
0.007297
0.007444
0.007272
0.007264
0.007344
0.007342
0.007248
0.007160
0.007165
0.007163
0.007074
0.007220
0.007218
0.007170
0.007289
0.007422
0.007467
0.007502
0.007623
0.007638
0.007714
0.007730
0.007707
0.007628
0.007654
0.007820
0.007933
0.007838
0.007871
0.007763
0.007706
0.007594
0.007746
0.007752
0.007774
0.007783
0.008011
0.008085
0.007957
0.007907
0.007967
0.007890
0.007750
0.007690
0.007675
0.007570
0.007601
0.007429
0.007356
0.007300
0.007301
0.007226
0.007280
0.007170
0.007160
0.007237
0.007334
0.007288
0.007152
0.007211
0.007385
0.007370
0.007304
0.007242
0.007194
0.007162
0.007318
0.007246
0.007122
0.007138
0.007041
0.007095
0.007048
0.007143
0.007174
0.007142
0.007213
0.007335
0.007282