History of daily rates XPF /ILS since Friday, 19 March 2004.
The maximum was reached on
1 CFP franc = 0.04980 Israeli new shekel
the minimum on
1 CFP franc = 0.02715 Israeli new shekel
Price history of ILS / XPF
Date | XPF/ILS |
| 0.03378 |
| 0.03373 |
| 0.03343 |
| 0.03353 |
| 0.03309 |
| 0.03308 |
| 0.03328 |
| 0.03324 |
| 0.03254 |
| 0.03311 |
| 0.03282 |
| 0.03305 |
| 0.03305 |
| 0.03320 |
| 0.03431 |
| 0.03442 |
| 0.03403 |
| 0.03332 |
| 0.03336 |
| 0.03355 |
| 0.03351 |
| 0.03382 |
| 0.03407 |
| 0.03419 |
| 0.03467 |
| 0.03497 |
| 0.03594 |
| 0.03634 |
| 0.03541 |
| 0.03505 |
| 0.03374 |
| 0.03384 |
| 0.03422 |
| 0.03430 |
| 0.03449 |
| 0.03451 |
| 0.03467 |
| 0.03423 |
| 0.03398 |
| 0.03377 |
| 0.03397 |
| 0.03424 |
| 0.03412 |
| 0.03382 |
| 0.03323 |
| 0.03306 |
| 0.03247 |
| 0.03357 |
| 0.03346 |
| 0.03316 |
| 0.03337 |
| 0.03342 |
| 0.03329 |
| 0.03385 |
| 0.03342 |
| 0.03256 |
| 0.03206 |
| 0.03260 |
| 0.03200 |
| 0.03171 |
| 0.03124 |
| 0.03148 |
| 0.03066 |
| 0.03094 |
| 0.03121 |
| 0.03138 |
| 0.03121 |
| 0.03075 |
| 0.03037 |
| 0.02992 |
| 0.02976 |
| 0.02984 |
| 0.02965 |
| 0.02975 |
| 0.02916 |
| 0.02945 |
| 0.02903 |
| 0.02901 |
| 0.02926 |
| 0.02834 |
| 0.02896 |
| 0.02856 |
| 0.02842 |
| 0.02786 |
| 0.02742 |
| 0.02791 |
| 0.02827 |
| 0.02890 |
| 0.02945 |
| 0.02925 |
| 0.02933 |
| 0.03061 |
| 0.03033 |
| 0.03038 |
| 0.03024 |
| 0.02971 |
| 0.03015 |
| 0.02991 |
| 0.02965 |
| 0.03041 |
| 0.02956 |
| 0.02958 |
| 0.02969 |
| 0.03009 |
| 0.02993 |
| 0.03013 |
| 0.03047 |
| 0.03090 |
| 0.03061 |
| 0.02992 |
| 0.03017 |
| 0.02974 |
| 0.02981 |
| 0.02947 |
| 0.02956 |
| 0.02995 |
| 0.02946 |
| 0.02995 |
| 0.02997 |
| 0.02909 |
| 0.02955 |
| 0.03023 |
| 0.03030 |
| 0.03114 |
| 0.03133 |
| 0.03125 |
| 0.03138 |
| 0.03138 |
| 0.03156 |
| 0.03178 |
| 0.03187 |
| 0.03180 |
| 0.03177 |
| 0.03185 |
| 0.03168 |
| 0.03208 |
| 0.03221 |
| 0.03261 |
| 0.03263 |
| 0.03244 |
| 0.03258 |
| 0.03263 |
| 0.03297 |
| 0.03316 |
| 0.03330 |
| 0.03327 |
| 0.03341 |
| 0.03310 |
| 0.03284 |
| 0.03277 |
| 0.03291 |
| 0.03290 |
| 0.03279 |
| 0.03285 |
| 0.03300 |
| 0.03308 |
| 0.03315 |
| 0.03336 |
| 0.03328 |
| 0.03297 |
| 0.03299 |
| 0.03333 |
| 0.03334 |
| 0.03273 |
| 0.03239 |
| 0.03295 |
| 0.03300 |
| 0.03336 |
| 0.03319 |
| 0.03303 |
| 0.03306 |
| 0.03326 |
| 0.03348 |
| 0.03334 |
| 0.03329 |
| 0.03356 |
| 0.03338 |
| 0.03350 |
| 0.03365 |
| 0.03388 |
| 0.03413 |
| 0.03414 |
| 0.03346 |
| 0.03354 |
| 0.03361 |
| 0.03390 |
| 0.03354 |
| 0.03361 |
| 0.03367 |
| 0.03286 |
| 0.03268 |
| 0.03276 |
| 0.03247 |
| 0.03249 |
| 0.03318 |
| 0.03270 |
| 0.03258 |
| 0.03223 |
| 0.03227 |
| 0.03180 |
| 0.03221 |
| 0.03177 |
| 0.03234 |
| 0.03270 |
| 0.03245 |
| 0.03298 |
| 0.03350 |
| 0.03520 |
| 0.03366 |
| 0.03253 |
| 0.03113 |
| 0.03110 |
| 0.03129 |
| 0.03194 |
| 0.03195 |
| 0.03214 |
| 0.03235 |
| 0.03259 |
| 0.03248 |
| 0.03230 |
| 0.03264 |
| 0.03216 |
| 0.03224 |
| 0.03198 |
| 0.03207 |
| 0.03238 |
| 0.03276 |
| 0.03286 |
| 0.03309 |
| 0.03243 |
| 0.03226 |
| 0.03175 |
| 0.03238 |
| 0.03269 |
| 0.03265 |
| 0.03253 |
| 0.03276 |
| 0.03273 |
| 0.03266 |
| 0.03286 |
| 0.03291 |
| 0.03312 |
| 0.03339 |
| 0.03357 |
| 0.03381 |
| 0.03440 |
| 0.03395 |
| 0.03395 |
| 0.03416 |
| 0.03380 |
| 0.03352 |
| 0.03364 |
| 0.03370 |
| 0.03388 |
| 0.03390 |
| 0.03376 |
| 0.03384 |
| 0.03400 |
| 0.03440 |
| 0.03424 |
| 0.03418 |
| 0.03444 |
| 0.03435 |
| 0.03431 |
| 0.03446 |
| 0.03459 |
| 0.03522 |
| 0.03521 |
| 0.03522 |
| 0.03566 |
| 0.03601 |
| 0.03601 |
| 0.03583 |
| 0.03562 |
| 0.03543 |
| 0.03525 |
| 0.03555 |
| 0.03474 |
| 0.03528 |
| 0.03533 |
| 0.03518 |
| 0.03538 |
| 0.03507 |
| 0.03528 |
| 0.03525 |
| 0.03502 |
| 0.03484 |
| 0.03517 |
| 0.03557 |
| 0.03519 |
| 0.03531 |
| 0.03590 |
| 0.03591 |
| 0.03571 |
| 0.03557 |
| 0.03576 |
| 0.03578 |
| 0.03549 |
| 0.03549 |
| 0.03528 |
| 0.03495 |
| 0.03481 |
| 0.03531 |
| 0.03593 |
| 0.03606 |
| 0.03643 |
| 0.03627 |
| 0.03663 |
| 0.03638 |
| 0.03632 |
| 0.03651 |
| 0.03591 |
| 0.03560 |
| 0.03583 |
| 0.03596 |
| 0.03645 |
| 0.03631 |
| 0.03585 |
| 0.03528 |
| 0.03507 |
| 0.03496 |
| 0.03459 |
| 0.03498 |
| 0.03463 |
| 0.03461 |
| 0.03485 |
| 0.03469 |
| 0.03494 |
| 0.03460 |
| 0.03464 |
| 0.03412 |
| 0.03442 |
| 0.03440 |
| 0.03455 |
| 0.03453 |
| 0.03476 |
| 0.03496 |
| 0.03539 |
| 0.03528 |
| 0.03561 |
| 0.03588 |
| 0.03580 |
| 0.03535 |
| 0.03575 |
| 0.03530 |
| 0.03477 |
| 0.03439 |
| 0.03384 |
| 0.03331 |
| 0.03290 |
| 0.03285 |
| 0.03311 |
| 0.03330 |
| 0.03325 |
| 0.03365 |
| 0.03315 |
| 0.03295 |
| 0.03297 |
| 0.03324 |
| 0.03260 |
| 0.03248 |
| 0.03248 |
| 0.03287 |
| 0.03257 |
| 0.03270 |
| 0.03259 |
| 0.03249 |
| 0.03299 |
| 0.03329 |
| 0.03369 |
| 0.03381 |
| 0.03419 |
| 0.03399 |
| 0.03407 |
| 0.03369 |
| 0.03344 |
| 0.03365 |
| 0.03399 |
| 0.03436 |
| 0.03424 |
| 0.03442 |
| 0.03463 |
| 0.03526 |
| 0.03525 |
| 0.03513 |
| 0.03525 |
| 0.03537 |
| 0.03532 |
| 0.03534 |
| 0.03534 |
| 0.03546 |
| 0.03518 |
| 0.03550 |
| 0.03581 |
| 0.03557 |
| 0.03548 |
| 0.03568 |
| 0.03543 |
| 0.03579 |
| 0.03595 |
| 0.03592 |
| 0.03588 |
| 0.03660 |
| 0.03642 |
| 0.03631 |
| 0.03594 |
| 0.03643 |
| 0.03588 |
| 0.03621 |
| 0.03584 |
| 0.03556 |
| 0.03576 |
| 0.03606 |
| 0.03609 |
| 0.03588 |
| 0.03641 |
| 0.03613 |
| 0.03585 |
| 0.03596 |
| 0.03642 |
| 0.03668 |
| 0.03641 |
| 0.03609 |
| 0.03602 |
| 0.03610 |
| 0.03584 |
| 0.03557 |
| 0.03568 |
| 0.03539 |
| 0.03544 |
| 0.03504 |
| 0.03447 |
| 0.03475 |
| 0.03505 |
| 0.03529 |
| 0.03574 |
| 0.03592 |
| 0.03654 |
| 0.03647 |
| 0.03642 |
| 0.03704 |
| 0.03681 |
| 0.03690 |
| 0.03679 |
| 0.03691 |
| 0.03747 |
| 0.03546 |
| 0.03508 |
| 0.03467 |
| 0.03514 |
| 0.03473 |
| 0.03482 |
| 0.03490 |
| 0.03552 |
| 0.03601 |
| 0.03627 |
| 0.03639 |
| 0.03544 |
| 0.03566 |
| 0.03640 |
| 0.03607 |
| 0.03632 |
| 0.03552 |
| 0.03543 |
| 0.03534 |
| 0.03593 |
| 0.03596 |
| 0.03646 |
| 0.03559 |
| 0.03642 |
| 0.03746 |
| 0.03708 |
| 0.03681 |
| 0.03685 |
| 0.03734 |
| 0.03762 |
| 0.03813 |
| 0.03905 |
| 0.03952 |
| 0.03984 |
| 0.04008 |
| 0.04091 |
| 0.04095 |
| 0.04092 |
| 0.04021 |
| 0.03994 |
| 0.03962 |
| 0.03977 |
| 0.04010 |
| 0.04006 |
| 0.03980 |
| 0.03900 |
| 0.03914 |
| 0.03946 |
| 0.03936 |
| 0.03897 |
| 0.03931 |
| 0.03939 |
| 0.03931 |
| 0.03888 |
| 0.03838 |
| 0.03860 |
| 0.03877 |
| 0.03904 |
| 0.03904 |
| 0.03937 |
| 0.03924 |
| 0.03929 |
| 0.03941 |
| 0.03956 |
| 0.03979 |
| 0.03969 |
| 0.03984 |
| 0.04019 |
| 0.04034 |
| 0.04026 |
| 0.04014 |
| 0.04013 |
| 0.04026 |
| 0.04031 |
| 0.04038 |
| 0.04040 |
| 0.04017 |
| 0.04047 |
| 0.04032 |
| 0.04026 |
| 0.03997 |
| 0.04005 |
| 0.03966 |
| 0.03995 |
| 0.04000 |
| 0.04024 |
| 0.04011 |
| 0.04044 |
| 0.04023 |
| 0.04001 |
| 0.04020 |
| 0.03984 |
| 0.03970 |
| 0.03997 |
| 0.04074 |
| 0.04050 |
| 0.04017 |
| 0.04040 |
| 0.04007 |
| 0.03988 |
| 0.03952 |
| 0.04018 |
| 0.03998 |
| 0.04045 |
| 0.03992 |
| 0.03948 |
| 0.03956 |
| 0.03979 |
| 0.03942 |
| 0.03926 |
| 0.03946 |
| 0.03982 |
| 0.03994 |
| 0.04029 |
| 0.04028 |
| 0.04021 |
| 0.04014 |
| 0.03952 |
| 0.03922 |
| 0.03909 |
| 0.03942 |
| 0.03973 |
| 0.03976 |
| 0.03956 |
| 0.03917 |
| 0.03919 |
| 0.04002 |
| 0.04020 |
| 0.04075 |
| 0.04075 |
| 0.04128 |
| 0.04149 |
| 0.04175 |
| 0.04199 |
| 0.04165 |
| 0.04181 |
| 0.04148 |
| 0.04125 |
| 0.04138 |
| 0.04169 |
| 0.04150 |
| 0.04176 |
| 0.04198 |
| 0.04225 |
| 0.04183 |
| 0.04185 |
| 0.04207 |
| 0.04179 |
| 0.04153 |
| 0.04199 |
| 0.04224 |
| 0.04237 |
| 0.04278 |
| 0.04254 |
| 0.04242 |
| 0.04214 |
| 0.04170 |
| 0.04189 |
| 0.04141 |
| 0.04149 |
| 0.04105 |
| 0.04089 |
| 0.04084 |
| 0.04137 |
| 0.04100 |
| 0.04069 |
| 0.04055 |
| 0.04073 |
| 0.04060 |
| 0.04100 |
| 0.04122 |
| 0.04159 |
| 0.04162 |
| 0.04142 |
| 0.04124 |
| 0.04108 |
| 0.04160 |
| 0.04161 |
| 0.04163 |
| 0.04163 |
| 0.04204 |
| 0.04236 |
| 0.04137 |
| 0.04119 |
| 0.04090 |
| 0.04140 |
| 0.04119 |
| 0.04092 |
| 0.04106 |
| 0.04134 |
| 0.04134 |
| 0.04139 |
| 0.04170 |
| 0.04194 |
| 0.04233 |
| 0.04230 |
| 0.04250 |
| 0.04250 |
| 0.04204 |
| 0.04255 |
| 0.04186 |
| 0.04202 |
| 0.04172 |
| 0.04217 |
| 0.04242 |
| 0.04263 |
| 0.04296 |
| 0.04368 |
| 0.04315 |
| 0.04256 |
| 0.04235 |
| 0.04084 |
| 0.04096 |
| 0.04063 |
| 0.04046 |
| 0.04129 |
| 0.04124 |
| 0.04138 |
| 0.04123 |
| 0.04131 |
| 0.04137 |
| 0.04137 |
| 0.04194 |
| 0.04146 |
| 0.04197 |
| 0.04160 |
| 0.04098 |
| 0.04165 |
| 0.04129 |
| 0.04175 |
| 0.04204 |
| 0.04161 |
| 0.04214 |
| 0.04199 |
| 0.04132 |
| 0.04148 |
| 0.04193 |
| 0.04264 |
| 0.04136 |
| 0.03964 |
| 0.03880 |
| 0.03966 |
| 0.03952 |
| 0.03966 |
| 0.04044 |
| 0.04045 |
| 0.04044 |
| 0.04137 |
| 0.04185 |
| 0.04223 |
| 0.04218 |
| 0.04226 |
| 0.04197 |
| 0.04187 |
| 0.04159 |
| 0.04149 |
| 0.04076 |
| 0.04065 |
| 0.04070 |
| 0.04057 |
| 0.04039 |
| 0.04086 |
| 0.04168 |
| 0.04153 |
| 0.04192 |
| 0.04188 |
| 0.04082 |
| 0.04082 |
| 0.04002 |
| 0.03955 |
| 0.03927 |
| 0.03881 |
| 0.03986 |
| 0.03959 |
| 0.03904 |
| 0.04031 |
| 0.04128 |
| 0.04163 |
| 0.04212 |
| 0.04189 |
| 0.04173 |
| 0.04182 |
| 0.04244 |
| 0.04261 |
| 0.04299 |
| 0.04306 |
| 0.04291 |
| 0.04277 |
| 0.04272 |
| 0.04348 |
| 0.04416 |
| 0.04440 |
| 0.04488 |
| 0.04534 |
| 0.04571 |
| 0.04550 |
| 0.04647 |
| 0.04728 |
| 0.04775 |
| 0.04757 |
| 0.04714 |
| 0.04704 |
| 0.04683 |
| 0.04628 |
| 0.04643 |
| 0.04614 |
| 0.04592 |
| 0.04607 |
| 0.04599 |
| 0.04622 |
| 0.04511 |
| 0.04571 |
| 0.04565 |
| 0.04493 |
| 0.04583 |
| 0.04533 |
| 0.04555 |
| 0.04643 |
| 0.04661 |
| 0.04582 |
| 0.04631 |
| 0.04598 |
| 0.04577 |
| 0.04642 |
| 0.04610 |
| 0.04626 |
| 0.04717 |
| 0.04663 |
| 0.04656 |
| 0.04645 |
| 0.04555 |
| 0.04635 |
| 0.04630 |
| 0.04647 |
| 0.04619 |
| 0.04505 |
| 0.04491 |
| 0.04436 |
| 0.04431 |
| 0.04357 |
| 0.04404 |
| 0.04372 |
| 0.04381 |
| 0.04258 |
| 0.04367 |
| 0.04383 |
| 0.04558 |
| 0.04481 |
| 0.04415 |
| 0.04268 |
| 0.04230 |
| 0.04302 |
| 0.04163 |
| 0.04045 |
| 0.03994 |
| 0.03991 |
| 0.04193 |
| 0.04104 |
| 0.03932 |
| 0.04178 |
| 0.04278 |
| 0.04271 |
| 0.04250 |
| 0.04421 |
| 0.04352 |
| 0.04398 |
| 0.04475 |
| 0.04627 |
| 0.04585 |
| 0.04594 |
| 0.04445 |
| 0.04277 |
| 0.04415 |
| 0.04382 |
| 0.04402 |
| 0.04395 |
| 0.04256 |
| 0.04375 |
| 0.04385 |
| 0.04477 |
| 0.04464 |
| 0.04555 |
| 0.04606 |
| 0.04682 |
| 0.04795 |
| 0.04692 |
| 0.04504 |
| 0.04511 |
| 0.04601 |
| 0.04650 |
| 0.04471 |
| 0.04420 |
| 0.04386 |
| 0.04446 |
| 0.04561 |
| 0.04608 |
| 0.04640 |
| 0.04705 |
| 0.04708 |
| 0.04685 |
| 0.04850 |
| 0.04801 |
| 0.04719 |
| 0.04819 |
| 0.04824 |
| 0.04832 |
| 0.04806 |
| 0.04813 |
| 0.04806 |
| 0.04804 |
| 0.04743 |
| 0.04754 |
| 0.04754 |
| 0.04756 |
| 0.04750 |
| 0.04724 |
| 0.04744 |
| 0.04745 |
| 0.04823 |
| 0.04979 |
| 0.04952 |
| 0.04894 |
| 0.04952 |
| 0.04820 |
| 0.04817 |
| 0.04791 |
| 0.04646 |
| 0.04682 |
| 0.04587 |
| 0.04542 |
| 0.04511 |
| 0.04497 |
| 0.04557 |
| 0.04608 |
| 0.04635 |
| 0.04595 |
| 0.04624 |
| 0.04651 |
| 0.04703 |
| 0.04698 |
| 0.04649 |
| 0.04664 |
| 0.04628 |
| 0.04609 |
| 0.04603 |
| 0.04624 |
| 0.04606 |
| 0.04579 |
| 0.04564 |
| 0.04644 |
| 0.04627 |
| 0.04612 |
| 0.04593 |
| 0.04679 |
| 0.04723 |
| 0.04725 |
| 0.04619 |
| 0.04611 |
| 0.04602 |
| 0.04575 |
| 0.04503 |
| 0.04477 |
| 0.04496 |
| 0.04589 |
| 0.04618 |
| 0.04618 |
| 0.04681 |
| 0.04701 |
| 0.04716 |
| 0.04686 |
| 0.04666 |
| 0.04724 |
| 0.04696 |
| 0.04715 |
| 0.04718 |
| 0.04692 |
| 0.04739 |
| 0.04715 |
| 0.04686 |
| 0.04721 |
| 0.04850 |
| 0.04826 |
| 0.04841 |
| 0.04790 |
| 0.04725 |
| 0.04729 |
| 0.04713 |
| 0.04701 |
| 0.04672 |
| 0.04739 |
| 0.04717 |
| 0.04755 |
| 0.04727 |
| 0.04731 |
| 0.04683 |
| 0.04691 |
| 0.04695 |
| 0.04717 |
| 0.04702 |
| 0.04748 |
| 0.04682 |
| 0.04677 |
| 0.04577 |
| 0.04554 |
| 0.04629 |
| 0.04609 |
| 0.04584 |
| 0.04642 |
| 0.04654 |
| 0.04641 |
| 0.04635 |
| 0.04664 |
| 0.04653 |
| 0.04675 |
| 0.04653 |
| 0.04619 |
| 0.04638 |
| 0.04632 |
| 0.04670 |
| 0.04708 |
| 0.04661 |
| 0.04611 |
| 0.04694 |
| 0.04670 |
| 0.04621 |
| 0.04599 |
| 0.04607 |
| 0.04607 |
| 0.04581 |
| 0.04624 |
| 0.04607 |
| 0.04502 |
| 0.04535 |
| 0.04609 |
| 0.04615 |
| 0.04635 |
| 0.04713 |
| 0.04711 |
| 0.04745 |
| 0.04782 |
| 0.04749 |
| 0.04708 |
| 0.04706 |
| 0.04764 |
| 0.04829 |
| 0.04796 |
| 0.04834 |
| 0.04779 |
| 0.04751 |
| 0.04682 |
| 0.04795 |
| 0.04786 |
| 0.04782 |
| 0.04800 |
| 0.04919 |
| 0.04946 |
| 0.04862 |
| 0.04861 |
| 0.04893 |
| 0.04862 |
| 0.04783 |
| 0.04787 |
| 0.04792 |
| 0.04747 |
| 0.04751 |
| 0.04688 |
| 0.04620 |
| 0.04599 |
| 0.04642 |
| 0.04565 |
| 0.04616 |
| 0.04566 |
| 0.04582 |
| 0.04630 |
| 0.04696 |
| 0.04657 |
| 0.04554 |
| 0.04582 |
| 0.04673 |
| 0.04648 |
| 0.04605 |
| 0.04594 |
| 0.04557 |
| 0.04576 |
| 0.04684 |
| 0.04655 |
| 0.04620 |
| 0.04598 |
| 0.04587 |
| 0.04589 |
| 0.04558 |
| 0.04549 |
| 0.04574 |
| 0.04560 |
| 0.04611 |
| 0.04648 |