History of daily rates XPF /AWG since Friday, 19 March 2004.
The maximum was reached on
1 CFP franc = 0.023990 Aruban florin
the minimum on
1 CFP franc = 0.014494 Aruban florin
Price history of AWG / XPF
Date | XPF/AWG |
| 0.016162 |
| 0.016094 |
| 0.016049 |
| 0.016407 |
| 0.016217 |
| 0.016347 |
| 0.016401 |
| 0.016488 |
| 0.016391 |
| 0.016389 |
| 0.016254 |
| 0.016248 |
| 0.016202 |
| 0.016354 |
| 0.016432 |
| 0.016532 |
| 0.016539 |
| 0.016648 |
| 0.016644 |
| 0.016500 |
| 0.016261 |
| 0.016347 |
| 0.016555 |
| 0.016313 |
| 0.016142 |
| 0.016170 |
| 0.016010 |
| 0.016118 |
| 0.015942 |
| 0.015957 |
| 0.015808 |
| 0.015976 |
| 0.016150 |
| 0.016234 |
| 0.016278 |
| 0.016329 |
| 0.016461 |
| 0.016453 |
| 0.016619 |
| 0.016611 |
| 0.016711 |
| 0.016976 |
| 0.016600 |
| 0.016484 |
| 0.016479 |
| 0.016500 |
| 0.016257 |
| 0.016157 |
| 0.016173 |
| 0.016307 |
| 0.016413 |
| 0.016588 |
| 0.016548 |
| 0.016679 |
| 0.016479 |
| 0.016175 |
| 0.016120 |
| 0.016026 |
| 0.016114 |
| 0.016187 |
| 0.016184 |
| 0.016366 |
| 0.016421 |
| 0.016336 |
| 0.016189 |
| 0.016105 |
| 0.016049 |
| 0.016030 |
| 0.015925 |
| 0.015833 |
| 0.015635 |
| 0.015477 |
| 0.015566 |
| 0.015110 |
| 0.014912 |
| 0.014926 |
| 0.014869 |
| 0.014649 |
| 0.014854 |
| 0.014511 |
| 0.015151 |
| 0.015279 |
| 0.015051 |
| 0.015142 |
| 0.015032 |
| 0.015352 |
| 0.015372 |
| 0.015501 |
| 0.015367 |
| 0.015253 |
| 0.015090 |
| 0.015715 |
| 0.015936 |
| 0.015872 |
| 0.015710 |
| 0.016124 |
| 0.016254 |
| 0.016116 |
| 0.015746 |
| 0.015894 |
| 0.015853 |
| 0.016159 |
| 0.016622 |
| 0.016508 |
| 0.016393 |
| 0.016918 |
| 0.017061 |
| 0.017056 |
| 0.017261 |
| 0.016938 |
| 0.017038 |
| 0.017211 |
| 0.017091 |
| 0.017053 |
| 0.017094 |
| 0.017010 |
| 0.017028 |
| 0.017020 |
| 0.017037 |
| 0.016959 |
| 0.017148 |
| 0.017489 |
| 0.017497 |
| 0.017517 |
| 0.017518 |
| 0.017432 |
| 0.017530 |
| 0.017642 |
| 0.017694 |
| 0.017816 |
| 0.017915 |
| 0.017799 |
| 0.017715 |
| 0.017768 |
| 0.017707 |
| 0.017911 |
| 0.017806 |
| 0.017797 |
| 0.017895 |
| 0.017903 |
| 0.017993 |
| 0.017968 |
| 0.018290 |
| 0.018389 |
| 0.018452 |
| 0.018424 |
| 0.018339 |
| 0.018315 |
| 0.018189 |
| 0.018208 |
| 0.018170 |
| 0.017963 |
| 0.017825 |
| 0.017752 |
| 0.017998 |
| 0.017989 |
| 0.017876 |
| 0.018174 |
| 0.018348 |
| 0.018300 |
| 0.018178 |
| 0.018203 |
| 0.018316 |
| 0.018218 |
| 0.018342 |
| 0.018482 |
| 0.018435 |
| 0.018459 |
| 0.018325 |
| 0.018266 |
| 0.018006 |
| 0.017863 |
| 0.017890 |
| 0.017836 |
| 0.017560 |
| 0.017813 |
| 0.017751 |
| 0.017819 |
| 0.017783 |
| 0.017616 |
| 0.017743 |
| 0.017902 |
| 0.017828 |
| 0.018005 |
| 0.017790 |
| 0.017912 |
| 0.017703 |
| 0.017739 |
| 0.017760 |
| 0.017281 |
| 0.017113 |
| 0.017067 |
| 0.016965 |
| 0.017011 |
| 0.017104 |
| 0.017051 |
| 0.016782 |
| 0.016444 |
| 0.016463 |
| 0.016305 |
| 0.016446 |
| 0.016326 |
| 0.016389 |
| 0.016472 |
| 0.016289 |
| 0.016636 |
| 0.016236 |
| 0.016839 |
| 0.017195 |
| 0.016809 |
| 0.016365 |
| 0.016349 |
| 0.016457 |
| 0.016687 |
| 0.016622 |
| 0.016738 |
| 0.016795 |
| 0.016886 |
| 0.016896 |
| 0.016731 |
| 0.016797 |
| 0.016688 |
| 0.016708 |
| 0.016608 |
| 0.016703 |
| 0.016645 |
| 0.016786 |
| 0.016742 |
| 0.016821 |
| 0.016632 |
| 0.016551 |
| 0.016441 |
| 0.016593 |
| 0.016597 |
| 0.016663 |
| 0.016537 |
| 0.016745 |
| 0.016715 |
| 0.016918 |
| 0.016967 |
| 0.016784 |
| 0.016898 |
| 0.016994 |
| 0.016926 |
| 0.017026 |
| 0.017204 |
| 0.016929 |
| 0.017073 |
| 0.016964 |
| 0.016842 |
| 0.016845 |
| 0.016943 |
| 0.016896 |
| 0.016871 |
| 0.016982 |
| 0.017052 |
| 0.016978 |
| 0.016902 |
| 0.017068 |
| 0.017095 |
| 0.017004 |
| 0.017100 |
| 0.017148 |
| 0.017067 |
| 0.016961 |
| 0.017249 |
| 0.017241 |
| 0.017153 |
| 0.017306 |
| 0.017314 |
| 0.017334 |
| 0.017198 |
| 0.017121 |
| 0.017129 |
| 0.017127 |
| 0.017100 |
| 0.017279 |
| 0.016933 |
| 0.017209 |
| 0.017164 |
| 0.017293 |
| 0.017477 |
| 0.017338 |
| 0.017463 |
| 0.017735 |
| 0.017606 |
| 0.017488 |
| 0.017446 |
| 0.017551 |
| 0.017262 |
| 0.017111 |
| 0.017363 |
| 0.017625 |
| 0.017531 |
| 0.017564 |
| 0.017615 |
| 0.017448 |
| 0.017537 |
| 0.017416 |
| 0.017637 |
| 0.017550 |
| 0.017416 |
| 0.017680 |
| 0.017922 |
| 0.017849 |
| 0.018097 |
| 0.018276 |
| 0.018576 |
| 0.018436 |
| 0.018286 |
| 0.018634 |
| 0.018466 |
| 0.018457 |
| 0.018479 |
| 0.018422 |
| 0.018570 |
| 0.018539 |
| 0.018550 |
| 0.018585 |
| 0.018385 |
| 0.018400 |
| 0.017958 |
| 0.018016 |
| 0.017812 |
| 0.017653 |
| 0.017633 |
| 0.017771 |
| 0.017825 |
| 0.017574 |
| 0.017467 |
| 0.017386 |
| 0.017482 |
| 0.017638 |
| 0.017697 |
| 0.017614 |
| 0.017620 |
| 0.017834 |
| 0.018006 |
| 0.018002 |
| 0.017889 |
| 0.018012 |
| 0.017701 |
| 0.017614 |
| 0.017754 |
| 0.017786 |
| 0.017509 |
| 0.017263 |
| 0.017118 |
| 0.017076 |
| 0.016783 |
| 0.016719 |
| 0.016786 |
| 0.016924 |
| 0.016782 |
| 0.016900 |
| 0.016547 |
| 0.016473 |
| 0.016429 |
| 0.016379 |
| 0.016047 |
| 0.015974 |
| 0.016082 |
| 0.016374 |
| 0.016189 |
| 0.016059 |
| 0.015950 |
| 0.015959 |
| 0.016003 |
| 0.015973 |
| 0.016200 |
| 0.016121 |
| 0.016235 |
| 0.015970 |
| 0.015961 |
| 0.015777 |
| 0.015764 |
| 0.015680 |
| 0.016038 |
| 0.016224 |
| 0.016000 |
| 0.016020 |
| 0.016198 |
| 0.016653 |
| 0.016540 |
| 0.016390 |
| 0.016585 |
| 0.016788 |
| 0.016903 |
| 0.016963 |
| 0.016852 |
| 0.016938 |
| 0.016806 |
| 0.016866 |
| 0.017064 |
| 0.016860 |
| 0.016706 |
| 0.016830 |
| 0.016571 |
| 0.016640 |
| 0.016617 |
| 0.016741 |
| 0.016520 |
| 0.016946 |
| 0.016940 |
| 0.016887 |
| 0.016719 |
| 0.016839 |
| 0.017007 |
| 0.017132 |
| 0.017120 |
| 0.016881 |
| 0.016934 |
| 0.017080 |
| 0.017086 |
| 0.016746 |
| 0.016920 |
| 0.016669 |
| 0.016466 |
| 0.016465 |
| 0.016682 |
| 0.016875 |
| 0.016778 |
| 0.016334 |
| 0.016212 |
| 0.016383 |
| 0.016338 |
| 0.016322 |
| 0.016444 |
| 0.016271 |
| 0.016463 |
| 0.016299 |
| 0.015895 |
| 0.016000 |
| 0.016143 |
| 0.016159 |
| 0.016550 |
| 0.016615 |
| 0.017026 |
| 0.017065 |
| 0.016816 |
| 0.016886 |
| 0.016811 |
| 0.017000 |
| 0.016786 |
| 0.016856 |
| 0.017432 |
| 0.016647 |
| 0.016556 |
| 0.016462 |
| 0.016664 |
| 0.016272 |
| 0.016539 |
| 0.016614 |
| 0.016863 |
| 0.017043 |
| 0.016948 |
| 0.016959 |
| 0.016413 |
| 0.016468 |
| 0.016972 |
| 0.016728 |
| 0.016746 |
| 0.016336 |
| 0.016134 |
| 0.015878 |
| 0.016404 |
| 0.016288 |
| 0.016481 |
| 0.015852 |
| 0.016297 |
| 0.016774 |
| 0.017004 |
| 0.017049 |
| 0.016988 |
| 0.017004 |
| 0.016859 |
| 0.017385 |
| 0.017749 |
| 0.017900 |
| 0.018239 |
| 0.018318 |
| 0.018635 |
| 0.018449 |
| 0.018710 |
| 0.018662 |
| 0.018685 |
| 0.018645 |
| 0.018705 |
| 0.019046 |
| 0.019197 |
| 0.019106 |
| 0.018954 |
| 0.019035 |
| 0.019274 |
| 0.019406 |
| 0.019347 |
| 0.019694 |
| 0.019701 |
| 0.020015 |
| 0.020093 |
| 0.020114 |
| 0.020157 |
| 0.020285 |
| 0.020431 |
| 0.020411 |
| 0.020540 |
| 0.020414 |
| 0.020360 |
| 0.020347 |
| 0.020312 |
| 0.020410 |
| 0.020476 |
| 0.020565 |
| 0.020726 |
| 0.020721 |
| 0.020605 |
| 0.020656 |
| 0.020544 |
| 0.020602 |
| 0.020755 |
| 0.020887 |
| 0.020816 |
| 0.020603 |
| 0.020601 |
| 0.020557 |
| 0.020465 |
| 0.020299 |
| 0.020529 |
| 0.020335 |
| 0.020503 |
| 0.020465 |
| 0.020693 |
| 0.020541 |
| 0.020655 |
| 0.020624 |
| 0.020318 |
| 0.020278 |
| 0.020255 |
| 0.020119 |
| 0.020268 |
| 0.020685 |
| 0.020516 |
| 0.020348 |
| 0.020369 |
| 0.020283 |
| 0.020249 |
| 0.020006 |
| 0.019865 |
| 0.019811 |
| 0.020056 |
| 0.020010 |
| 0.019959 |
| 0.019896 |
| 0.019895 |
| 0.019762 |
| 0.019595 |
| 0.019304 |
| 0.019600 |
| 0.019680 |
| 0.020037 |
| 0.019870 |
| 0.019589 |
| 0.019416 |
| 0.019334 |
| 0.019463 |
| 0.019637 |
| 0.019657 |
| 0.019594 |
| 0.019572 |
| 0.019540 |
| 0.019254 |
| 0.019285 |
| 0.019422 |
| 0.019542 |
| 0.019538 |
| 0.019598 |
| 0.020043 |
| 0.020097 |
| 0.020263 |
| 0.020177 |
| 0.019977 |
| 0.020070 |
| 0.019710 |
| 0.019787 |
| 0.019772 |
| 0.019745 |
| 0.019403 |
| 0.019587 |
| 0.019462 |
| 0.019193 |
| 0.019064 |
| 0.019190 |
| 0.019353 |
| 0.019588 |
| 0.019427 |
| 0.019472 |
| 0.019362 |
| 0.019388 |
| 0.019669 |
| 0.019188 |
| 0.018883 |
| 0.018786 |
| 0.018519 |
| 0.018498 |
| 0.018614 |
| 0.018407 |
| 0.018205 |
| 0.018396 |
| 0.018463 |
| 0.018879 |
| 0.018737 |
| 0.018895 |
| 0.018747 |
| 0.018729 |
| 0.018822 |
| 0.019185 |
| 0.019265 |
| 0.019578 |
| 0.019846 |
| 0.019715 |
| 0.019641 |
| 0.019647 |
| 0.019994 |
| 0.020002 |
| 0.019835 |
| 0.019715 |
| 0.019833 |
| 0.020088 |
| 0.019870 |
| 0.019807 |
| 0.019671 |
| 0.019683 |
| 0.019544 |
| 0.019003 |
| 0.019130 |
| 0.019393 |
| 0.019586 |
| 0.019515 |
| 0.019792 |
| 0.020150 |
| 0.019977 |
| 0.020251 |
| 0.020454 |
| 0.020638 |
| 0.020860 |
| 0.020878 |
| 0.020639 |
| 0.020441 |
| 0.019883 |
| 0.020265 |
| 0.020499 |
| 0.020458 |
| 0.021198 |
| 0.021765 |
| 0.021572 |
| 0.021639 |
| 0.021325 |
| 0.021405 |
| 0.021558 |
| 0.021113 |
| 0.021055 |
| 0.021785 |
| 0.021407 |
| 0.021449 |
| 0.021586 |
| 0.021891 |
| 0.021433 |
| 0.021052 |
| 0.021281 |
| 0.021517 |
| 0.022265 |
| 0.021872 |
| 0.021352 |
| 0.021664 |
| 0.021337 |
| 0.021129 |
| 0.021292 |
| 0.020974 |
| 0.020976 |
| 0.020711 |
| 0.020520 |
| 0.020213 |
| 0.020358 |
| 0.020553 |
| 0.020453 |
| 0.019986 |
| 0.019413 |
| 0.020040 |
| 0.019730 |
| 0.019693 |
| 0.020055 |
| 0.019950 |
| 0.019677 |
| 0.020439 |
| 0.020396 |
| 0.020884 |
| 0.020842 |
| 0.020982 |
| 0.020945 |
| 0.020840 |
| 0.020534 |
| 0.020206 |
| 0.019606 |
| 0.019303 |
| 0.019320 |
| 0.019018 |
| 0.019005 |
| 0.019241 |
| 0.019855 |
| 0.019736 |
| 0.019471 |
| 0.019432 |
| 0.018876 |
| 0.018809 |
| 0.018454 |
| 0.018526 |
| 0.018369 |
| 0.017911 |
| 0.018477 |
| 0.018576 |
| 0.018531 |
| 0.019260 |
| 0.019800 |
| 0.020032 |
| 0.020205 |
| 0.020379 |
| 0.020224 |
| 0.020211 |
| 0.020301 |
| 0.020510 |
| 0.020447 |
| 0.020313 |
| 0.020403 |
| 0.020415 |
| 0.020512 |
| 0.020880 |
| 0.021227 |
| 0.021575 |
| 0.021794 |
| 0.021620 |
| 0.021585 |
| 0.021463 |
| 0.021974 |
| 0.022225 |
| 0.022512 |
| 0.022454 |
| 0.022464 |
| 0.022492 |
| 0.022205 |
| 0.022423 |
| 0.022414 |
| 0.022164 |
| 0.021972 |
| 0.021938 |
| 0.022032 |
| 0.021911 |
| 0.021489 |
| 0.021491 |
| 0.021460 |
| 0.021128 |
| 0.021224 |
| 0.021593 |
| 0.021358 |
| 0.021329 |
| 0.020975 |
| 0.020918 |
| 0.021111 |
| 0.020794 |
| 0.020697 |
| 0.020830 |
| 0.021276 |
| 0.021008 |
| 0.020287 |
| 0.020403 |
| 0.020021 |
| 0.019618 |
| 0.019390 |
| 0.020026 |
| 0.020105 |
| 0.019745 |
| 0.020408 |
| 0.019501 |
| 0.018933 |
| 0.018871 |
| 0.019104 |
| 0.019204 |
| 0.019555 |
| 0.019217 |
| 0.019686 |
| 0.019790 |
| 0.020057 |
| 0.020387 |
| 0.021193 |
| 0.020933 |
| 0.020461 |
| 0.019403 |
| 0.018975 |
| 0.019305 |
| 0.019039 |
| 0.019164 |
| 0.019037 |
| 0.018737 |
| 0.020010 |
| 0.020330 |
| 0.020257 |
| 0.021632 |
| 0.022099 |
| 0.021275 |
| 0.021200 |
| 0.021942 |
| 0.022163 |
| 0.022069 |
| 0.022434 |
| 0.023370 |
| 0.023628 |
| 0.023830 |
| 0.023855 |
| 0.023533 |
| 0.023635 |
| 0.023270 |
| 0.023218 |
| 0.023547 |
| 0.023316 |
| 0.023628 |
| 0.023290 |
| 0.023284 |
| 0.023236 |
| 0.023467 |
| 0.023861 |
| 0.023736 |
| 0.023563 |
| 0.023697 |
| 0.023120 |
| 0.023626 |
| 0.023034 |
| 0.022802 |
| 0.022237 |
| 0.021987 |
| 0.021780 |
| 0.022245 |
| 0.022168 |
| 0.021747 |
| 0.022321 |
| 0.022048 |
| 0.021929 |
| 0.021611 |
| 0.021583 |
| 0.022073 |
| 0.021993 |
| 0.022302 |
| 0.021997 |
| 0.021839 |
| 0.021712 |
| 0.021621 |
| 0.021232 |
| 0.021317 |
| 0.021139 |
| 0.021354 |
| 0.021138 |
| 0.020803 |
| 0.020704 |
| 0.020443 |
| 0.020478 |
| 0.020217 |
| 0.020442 |
| 0.020699 |
| 0.020526 |
| 0.020719 |
| 0.020678 |
| 0.020437 |
| 0.020431 |
| 0.020193 |
| 0.020114 |
| 0.020039 |
| 0.020233 |
| 0.020181 |
| 0.020192 |
| 0.020318 |
| 0.020417 |
| 0.020473 |
| 0.020362 |
| 0.020326 |
| 0.020048 |
| 0.020054 |
| 0.019986 |
| 0.019953 |
| 0.019776 |
| 0.019644 |
| 0.019761 |
| 0.019713 |
| 0.019443 |
| 0.019397 |
| 0.019412 |
| 0.019430 |
| 0.019400 |
| 0.019528 |
| 0.019728 |
| 0.019728 |
| 0.019633 |
| 0.019844 |
| 0.019986 |
| 0.019687 |
| 0.019225 |
| 0.019220 |
| 0.019074 |
| 0.019084 |
| 0.018825 |
| 0.018784 |
| 0.018903 |
| 0.019098 |
| 0.019136 |
| 0.019028 |
| 0.019053 |
| 0.019279 |
| 0.019183 |
| 0.019359 |
| 0.019085 |
| 0.019277 |
| 0.019152 |
| 0.018947 |
| 0.018792 |
| 0.019113 |
| 0.019197 |
| 0.018852 |
| 0.018869 |
| 0.018892 |
| 0.019405 |
| 0.019119 |
| 0.019263 |
| 0.019228 |
| 0.019076 |
| 0.018887 |
| 0.018583 |
| 0.018349 |
| 0.018144 |
| 0.018183 |
| 0.018020 |
| 0.018251 |
| 0.017921 |
| 0.018019 |
| 0.017785 |
| 0.017907 |
| 0.017855 |
| 0.017956 |
| 0.018130 |
| 0.018433 |
| 0.018179 |
| 0.018116 |
| 0.017746 |
| 0.017789 |
| 0.017999 |
| 0.017927 |
| 0.017679 |
| 0.017738 |
| 0.017613 |
| 0.017529 |
| 0.017709 |
| 0.017996 |
| 0.017968 |
| 0.018052 |
| 0.018093 |
| 0.017875 |
| 0.018073 |
| 0.018220 |
| 0.018430 |
| 0.018800 |
| 0.018366 |
| 0.018345 |
| 0.018548 |
| 0.018543 |
| 0.018306 |
| 0.018084 |
| 0.018097 |
| 0.018090 |
| 0.017869 |
| 0.018234 |
| 0.018231 |
| 0.018109 |
| 0.018409 |
| 0.018745 |
| 0.018858 |
| 0.018946 |
| 0.019252 |
| 0.019290 |
| 0.019481 |
| 0.019524 |
| 0.019465 |
| 0.019280 |
| 0.019346 |
| 0.019763 |
| 0.020041 |
| 0.019802 |
| 0.019885 |
| 0.019598 |
| 0.019454 |
| 0.019180 |
| 0.019557 |
| 0.019577 |
| 0.019627 |
| 0.019648 |
| 0.020226 |
| 0.020412 |
| 0.020091 |
| 0.019961 |
| 0.020129 |
| 0.019911 |
| 0.019560 |
| 0.019415 |
| 0.019383 |
| 0.019117 |
| 0.019190 |
| 0.018757 |
| 0.018571 |
| 0.018430 |
| 0.018434 |
| 0.018244 |
| 0.018379 |
| 0.018102 |
| 0.018077 |
| 0.018271 |
| 0.018517 |
| 0.018400 |
| 0.018057 |
| 0.018217 |
| 0.018646 |
| 0.018607 |
| 0.018439 |
| 0.018285 |
| 0.018163 |
| 0.018083 |
| 0.018475 |
| 0.018293 |
| 0.017994 |
| 0.018021 |
| 0.017777 |
| 0.017912 |
| 0.017794 |
| 0.018033 |
| 0.018112 |
| 0.018031 |
| 0.018210 |
| 0.018524 |