History of daily rates XPD /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of palladium = 6 602.9555 Dutch guilder
the minimum on
1 ounce of palladium = 0.0033 Dutch guilder
Date | XPD/NLG |
---|---|
2 008.6317 | |
2 094.3434 | |
2 145.2519 | |
2 128.6742 | |
2 055.2970 | |
2 048.1718 | |
2 090.2115 | |
2 082.5080 | |
1 953.0895 | |
1 939.8002 | |
1 940.3980 | |
1 833.0186 | |
1 955.0128 | |
2 005.1591 | |
1 895.1591 | |
1 962.8488 | |
2 010.3725 | |
2 193.0518 | |
2 437.4762 | |
2 392.7933 | |
1 970.1665 | |
1 980.8095 | |
2 174.1846 | |
2 188.1957 | |
2 028.9747 | |
2 284.2220 | |
2 356.9293 | |
2 325.3686 | |
2 392.3569 | |
2 375.1866 | |
2 538.6229 | |
2 558.4136 | |
2 572.6574 | |
2 489.2099 | |
2 499.7987 | |
2 551.0745 | |
2 518.7445 | |
2 560.8812 | |
2 471.6574 | |
2 565.9892 | |
2 535.5239 | |
2 507.2759 | |
2 467.8654 | |
2 501.1690 | |
2 632.9146 | |
2 837.2329 | |
2 754.0075 | |
2 896.1392 | |
2 922.4753 | |
3 021.6452 | |
3 084.9811 | |
3 104.9627 | |
3 030.4418 | |
3 051.1692 | |
3 029.6002 | |
3 063.3036 | |
2 978.4574 | |
2 994.1590 | |
3 125.9938 | |
3 206.6557 | |
3 238.5164 | |
3 338.8331 | |
3 477.0514 | |
3 572.3422 | |
3 517.4772 | |
3 722.3008 | |
3 671.0818 | |
3 482.2601 | |
3 936.3844 | |
3 948.1548 | |
3 944.6283 | |
4 023.2261 | |
4 322.8732 | |
4 183.8596 | |
4 130.1235 | |
4 422.2877 | |
4 505.4496 | |
4 956.8245 | |
5 007.4986 | |
4 705.9163 | |
4 870.7985 | |
4 918.6222 | |
4 522.3510 | |
4 734.7117 | |
4 434.6487 | |
4 660.0211 | |
4 826.1249 | |
4 738.5397 | |
4 325.3253 | |
4 045.6722 | |
4 716.9056 | |
4 098.7360 | |
3 916.8989 | |
3 896.3650 | |
3 795.0702 | |
4 132.4857 | |
4 175.9789 | |
4 116.8218 | |
4 272.5940 | |
4 389.3884 | |
4 645.4040 | |
4 480.0961 | |
5 185.6393 | |
4 805.4664 | |
6 103.6990 | |
4 901.3049 | |
4 684.2000 | |
4 611.8446 | |
4 396.0518 | |
4 592.8805 | |
4 175.1877 | |
3 618.5239 | |
3 725.4282 | |
3 573.9528 | |
3 826.8953 | |
3 440.5552 | |
3 286.3628 | |
3 636.2991 | |
3 515.0141 | |
3 865.9273 | |
4 158.9478 | |
3 868.9476 | |
3 902.0292 | |
3 912.9972 | |
3 828.7570 | |
4 033.1147 | |
3 630.8591 | |
3 706.9166 | |
3 560.0268 | |
3 914.7558 | |
4 478.9033 | |
4 647.4712 | |
4 517.0303 | |
4 885.3001 | |
4 893.5121 | |
4 993.2478 | |
4 956.1333 | |
4 847.6549 | |
5 302.9887 | |
5 240.9763 | |
4 972.0679 | |
4 784.8073 | |
5 011.0626 | |
5 125.3838 | |
5 125.9560 | |
4 945.1230 | |
5 267.1947 | |
5 374.9418 | |
5 443.8938 | |
5 326.1873 | |
5 151.1900 | |
4 973.5492 | |
4 975.2447 | |
4 760.7022 | |
4 855.4520 | |
4 330.4250 | |
4 312.5693 | |
4 360.6650 | |
4 354.2373 | |
4 284.0646 | |
4 113.1489 | |
4 244.0087 | |
4 337.5422 | |
4 320.4578 | |
4 283.1154 | |
4 244.1803 | |
4 184.8528 | |
4 181.4780 | |
4 270.3503 | |
4 387.5182 | |
4 384.9690 | |
4 338.3449 | |
4 636.0808 | |
4 216.8520 | |
4 409.4748 | |
4 395.3679 | |
4 490.0001 | |
4 427.4498 | |
4 280.3202 | |
4 283.3902 | |
4 300.6772 | |
4 301.5586 | |
4 147.2857 | |
4 037.7480 | |
4 017.4904 | |
4 216.2550 | |
3 929.3235 | |
4 358.7588 | |
3 948.8906 | |
3 836.0416 | |
3 779.3457 | |
3 740.1541 | |
3 819.0099 | |
3 781.7259 | |
3 960.2023 | |
3 903.9440 | |
4 036.6682 | |
4 076.5056 | |
3 913.0875 | |
3 765.3650 | |
3 935.1262 | |
4 413.0952 | |
4 424.4364 | |
4 437.2918 | |
4 653.5067 | |
3 638.9652 | |
3 207.8367 | |
4 848.1775 | |
5 056.8048 | |
5 370.2788 | |
5 125.5983 | |
4 759.6739 | |
4 624.1929 | |
4 577.4351 | |
4 968.7272 | |
4 226.3383 | |
4 001.9649 | |
3 755.5663 | |
3 717.8734 | |
3 923.1328 | |
3 755.1376 | |
3 685.2570 | |
3 602.4285 | |
3 465.6449 | |
3 380.9967 | |
3 531.2244 | |
3 571.7226 | |
3 480.4892 | |
3 426.6349 | |
3 343.1436 | |
3 383.3326 | |
3 326.8720 | |
3 225.3820 | |
3 086.2946 | |
3 085.8192 | |
2 939.7812 | |
2 946.4357 | |
2 811.5575 | |
2 792.2703 | |
3 076.9263 | |
3 005.4908 | |
3 072.0579 | |
3 064.2748 | |
3 025.0630 | |
2 987.7208 | |
2 865.7647 | |
2 698.4656 | |
2 605.0460 | |
2 634.0758 | |
2 636.6065 | |
2 602.2743 | |
2 649.9894 | |
2 718.9647 | |
2 711.9480 | |
2 656.8232 | |
2 706.6187 | |
2 811.6364 | |
3 079.9581 | |
3 075.7067 | |
3 009.3406 | |
2 982.8154 | |
3 002.4442 | |
2 844.3446 | |
2 709.8405 | |
2 633.3456 | |
2 571.9398 | |
2 649.7281 | |
2 548.6021 | |
2 506.2950 | |
2 431.7283 | |
2 403.3831 | |
2 455.6252 | |
2 368.1572 | |
2 343.7714 | |
2 232.1860 | |
2 240.0799 | |
2 164.3406 | |
2 199.3992 | |
2 114.0530 | |
2 156.2720 | |
2 065.1198 | |
2 067.6581 | |
2 019.9177 | |
1 991.2982 | |
1 858.4633 | |
1 860.5973 | |
1 863.9178 | |
1 794.5229 | |
1 767.0109 | |
1 913.8066 | |
1 748.6292 | |
1 752.3697 | |
1 727.7225 | |
1 732.0271 | |
1 801.3144 | |
1 792.5523 | |
1 776.8129 | |
1 881.5509 | |
1 913.9562 | |
1 879.6571 | |
1 870.0231 | |
1 852.2774 | |
1 845.0352 | |
1 770.9443 | |
1 767.8898 | |
1 775.2671 | |
1 788.3337 | |
1 667.7337 | |
1 681.0280 | |
1 729.1459 | |
1 771.1009 | |
1 754.0295 | |
1 899.3570 | |
1 839.7672 | |
1 768.1735 | |
1 826.7584 | |
1 942.9471 | |
1 975.4294 | |
2 026.3627 | |
2 028.2277 | |
1 961.3290 | |
1 927.6848 | |
1 915.4201 | |
1 892.3763 | |
1 854.6469 | |
1 864.9747 | |
1 860.5344 | |
1 874.0784 | |
1 801.5205 | |
1 823.2520 | |
1 748.2824 | |
1 716.8065 | |
1 697.9043 | |
1 728.4271 | |
1 725.8011 | |
1 819.9845 | |
1 719.4052 | |
1 755.0213 | |
1 679.5290 | |
1 658.8581 | |
1 647.9786 | |
1 618.8752 | |
1 664.2827 | |
1 630.9401 | |
1 643.2721 | |
1 711.6859 | |
1 706.9394 | |
1 768.1735 | |
1 652.1051 | |
1 578.0575 | |
1 515.7441 | |
1 627.0507 | |
1 641.7785 | |
1 666.2584 | |
1 633.8058 | |
1 669.9580 | |
1 683.2107 | |
1 638.2147 | |
1 643.5662 | |
1 592.4026 | |
1 555.1063 | |
1 603.2812 | |
1 605.5707 | |
1 631.1212 | |
1 626.3302 | |
1 544.7071 | |
1 521.0483 | |
1 504.9374 | |
1 576.3305 | |
1 551.2530 | |
1 423.1348 | |
1 390.9149 | |
1 462.3159 | |
1 513.8178 | |
1 597.2038 | |
1 514.0362 | |
1 502.3110 | |
1 359.3750 | |
1 213.5702 | |
1 242.0096 | |
1 234.3017 | |
1 269.3743 | |
1 313.5383 | |
1 402.3239 | |
1 346.8957 | |
1 312.7401 | |
1 305.8790 | |
1 339.9183 | |
1 335.6709 | |
1 366.2521 | |
1 383.8227 | |
1 388.9512 | |
1 387.9889 | |
1 310.1413 | |
1 170.7539 | |
77.2996 | |
75.2458 | |
65.9491 | |
67.4152 | |
66.2937 | |
67.5291 | |
68.4337 | |
71.9776 | |
72.4040 | |
75.2556 | |
74.1318 | |
68.5370 | |
64.7858 | |
68.3709 | |
70.5831 | |
72.1612 | |
70.8746 | |
68.0937 | |
61.0463 | |
62.5193 | |
64.1619 | |
62.7185 | |
62.6846 | |
64.1652 | |
61.3423 | |
63.4316 | |
69.1759 | |
70.0975 | |
70.1378 | |
68.4176 | |
69.0504 | |
71.5279 | |
70.5359 | |
69.5457 |