History of daily rates XPD /CAD since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 4 209.3688 Canadian dollar
the minimum on
1 ounce of palladium = 0.0022 Canadian dollar
Date | XPD/CAD |
---|---|
1 334.7674 | |
1 387.2954 | |
1 426.0404 | |
1 423.9652 | |
1 359.2393 | |
1 368.3663 | |
1 395.9784 | |
1 392.1565 | |
1 306.0036 | |
1 289.5471 | |
1 280.8400 | |
1 205.6428 | |
1 290.5847 | |
1 322.1961 | |
1 260.9455 | |
1 309.8841 | |
1 333.6617 | |
1 454.6604 | |
1 615.2285 | |
1 589.1259 | |
1 306.8732 | |
1 318.9757 | |
1 471.2800 | |
1 491.6840 | |
1 359.8313 | |
1 522.1098 | |
1 570.0134 | |
1 541.3715 | |
1 560.0567 | |
1 548.4612 | |
1 651.1054 | |
1 654.1438 | |
1 683.4911 | |
1 648.6409 | |
1 664.7742 | |
1 704.4671 | |
1 687.2780 | |
1 705.9061 | |
1 650.1830 | |
1 689.5955 | |
1 677.0602 | |
1 687.7758 | |
1 636.0607 | |
1 640.9215 | |
1 714.3318 | |
1 857.9626 | |
1 797.6388 | |
1 893.2256 | |
1 931.6735 | |
2 001.6783 | |
2 049.8646 | |
2 072.0181 | |
2 044.8548 | |
2 072.2436 | |
2 011.7048 | |
2 048.3048 | |
1 966.6488 | |
1 956.9893 | |
2 038.6886 | |
2 082.3014 | |
2 119.5969 | |
2 200.4048 | |
2 293.6255 | |
2 352.3500 | |
2 294.6099 | |
2 446.0795 | |
2 403.1591 | |
2 287.9121 | |
2 566.9890 | |
2 555.3871 | |
2 497.7222 | |
2 515.4862 | |
2 697.3649 | |
2 566.1788 | |
2 522.0871 | |
2 717.0547 | |
2 760.3190 | |
3 008.6081 | |
3 044.8416 | |
2 817.0452 | |
2 936.1475 | |
2 935.0451 | |
2 681.1795 | |
2 796.7480 | |
2 609.6633 | |
2 774.0713 | |
2 871.4185 | |
2 834.2734 | |
2 578.7945 | |
2 418.1763 | |
2 794.9203 | |
2 495.1270 | |
2 420.4253 | |
2 415.0033 | |
2 312.0771 | |
2 522.2732 | |
2 584.2554 | |
2 552.3544 | |
2 600.7895 | |
2 737.4346 | |
2 851.5868 | |
2 774.3454 | |
3 263.4764 | |
3 059.5049 | |
3 852.4561 | |
3 159.5336 | |
3 066.8968 | |
3 011.8639 | |
2 891.0438 | |
2 976.4490 | |
2 708.7726 | |
2 345.0431 | |
2 426.3607 | |
2 337.4684 | |
2 516.0285 | |
2 277.6850 | |
2 155.8782 | |
2 376.3306 | |
2 294.6142 | |
2 504.9558 | |
2 685.0824 | |
2 531.4569 | |
2 541.5575 | |
2 552.0573 | |
2 496.5599 | |
2 639.3474 | |
2 410.1104 | |
2 484.2637 | |
2 425.6924 | |
2 654.1594 | |
3 024.8161 | |
3 136.9708 | |
3 046.0966 | |
3 282.8039 | |
3 277.7967 | |
3 364.0430 | |
3 329.8624 | |
3 307.2881 | |
3 556.1892 | |
3 482.4497 | |
3 319.7433 | |
3 199.4033 | |
3 347.2573 | |
3 427.0630 | |
3 431.8419 | |
3 302.8523 | |
3 505.5117 | |
3 581.3189 | |
3 657.8690 | |
3 619.2870 | |
3 525.4531 | |
3 377.4482 | |
3 340.2869 | |
3 201.4103 | |
3 291.8965 | |
2 986.1039 | |
2 948.3385 | |
2 980.6242 | |
3 034.8998 | |
3 029.0630 | |
2 984.4459 | |
2 894.2162 | |
2 978.9197 | |
3 030.9120 | |
3 045.3237 | |
3 043.8028 | |
3 023.0283 | |
2 986.8855 | |
2 941.8216 | |
3 004.2884 | |
3 087.6942 | |
3 080.6869 | |
3 052.9903 | |
3 235.8590 | |
2 945.1431 | |
3 120.8143 | |
3 096.0307 | |
3 155.9849 | |
3 140.8090 | |
3 030.1624 | |
3 041.7627 | |
3 052.1262 | |
3 021.3642 | |
2 929.0954 | |
2 856.2765 | |
2 862.4558 | |
2 998.6225 | |
2 809.2119 | |
3 105.3914 | |
2 776.7185 | |
2 688.0195 | |
2 627.3339 | |
2 606.7926 | |
2 639.3628 | |
2 633.1415 | |
2 716.1865 | |
2 677.0691 | |
2 789.7890 | |
2 814.6944 | |
2 691.1699 | |
2 624.2614 | |
2 713.3265 | |
3 074.6740 | |
3 041.9393 | |
3 068.9200 | |
3 302.6508 | |
2 573.7177 | |
2 277.1068 | |
3 426.3130 | |
3 407.4132 | |
3 513.6090 | |
3 337.1013 | |
3 138.5584 | |
3 086.5094 | |
3 018.6590 | |
3 263.9860 | |
2 788.1394 | |
2 635.3974 | |
2 493.4005 | |
2 460.3448 | |
2 609.8319 | |
2 495.6548 | |
2 464.7982 | |
2 394.6061 | |
2 299.9718 | |
2 240.5887 | |
2 345.3524 | |
2 348.6843 | |
2 305.0693 | |
2 267.7232 | |
2 214.6538 | |
2 216.1135 | |
2 201.1422 | |
2 132.5449 | |
2 037.8247 | |
2 047.1027 | |
1 962.6556 | |
1 975.0135 | |
1 894.0832 | |
1 882.4963 | |
2 048.2823 | |
2 006.4973 | |
2 048.2338 | |
2 043.5312 | |
2 035.2129 | |
2 037.6253 | |
1 957.3382 | |
1 838.5655 | |
1 787.0556 | |
1 797.8499 | |
1 794.1094 | |
1 788.0119 | |
1 811.5735 | |
1 856.6655 | |
1 849.1791 | |
1 822.1165 | |
1 840.5341 | |
1 903.4630 | |
2 118.2110 | |
2 110.5418 | |
2 059.5393 | |
2 042.6989 | |
2 041.6719 | |
1 932.3824 | |
1 845.2089 | |
1 792.4044 | |
1 769.1532 | |
1 817.7675 | |
1 761.8316 | |
1 735.9059 | |
1 730.3406 | |
1 692.5250 | |
1 696.4764 | |
1 635.0710 | |
1 593.9849 | |
1 521.5403 | |
1 533.8740 | |
1 460.1990 | |
1 492.6644 | |
1 433.0734 | |
1 469.4716 | |
1 410.5575 | |
1 397.3260 | |
1 359.7192 | |
1 375.2067 | |
1 285.6034 | |
1 288.4896 | |
1 286.4417 | |
1 233.4083 | |
1 201.7737 | |
1 300.1789 | |
1 192.5332 | |
1 212.8566 | |
1 207.5500 | |
1 209.0495 | |
1 259.6964 | |
1 248.8429 | |
1 254.5676 | |
1 311.8970 | |
1 327.9167 | |
1 289.7475 | |
1 281.8557 | |
1 266.1276 | |
1 278.7173 | |
1 234.9462 | |
1 243.8709 | |
1 263.4411 | |
1 262.9943 | |
1 184.5571 | |
1 210.9342 | |
1 254.7373 | |
1 297.2048 | |
1 261.3323 | |
1 277.6710 | |
1 346.4973 | |
1 301.0469 | |
1 241.7357 | |
1 284.7764 | |
1 346.5937 | |
1 368.2187 | |
1 401.9053 | |
1 367.7429 | |
1 342.2809 | |
1 320.5416 | |
1 317.8851 | |
1 299.7802 | |
1 266.2156 | |
1 285.4108 | |
1 270.0747 | |
1 263.5961 | |
1 275.2464 | |
1 239.3886 | |
1 214.7231 | |
1 222.4263 | |
1 169.6073 | |
1 144.1248 | |
1 129.8713 | |
1 152.1122 | |
1 133.9082 | |
1 219.5583 | |
1 168.1478 | |
1 181.4265 | |
1 142.4129 | |
1 125.9814 | |
1 105.6296 | |
1 069.2594 | |
1 100.1344 | |
1 087.6265 | |
1 101.9052 | |
1 151.5166 | |
1 141.8325 | |
1 195.9208 | |
1 137.4411 | |
1 073.6715 | |
1 042.9540 | |
1 105.2702 | |
1 114.8279 | |
1 128.1993 | |
1 089.5449 | |
1 074.4760 | |
1 078.1910 | |
1 061.4857 | |
1 083.9716 | |
1 034.4753 | |
1 010.8815 | |
1 031.8661 | |
1 017.0195 | |
1 029.0591 | |
1 021.7561 | |
985.3360 | |
968.5190 | |
972.5333 | |
998.8555 | |
985.0063 | |
908.1751 | |
891.7796 | |
925.0166 | |
959.3125 | |
1 034.6227 | |
977.6575 | |
972.1313 | |
897.6510 | |
813.2651 | |
829.4492 | |
812.8196 | |
831.9413 | |
874.5954 | |
935.7481 | |
909.4576 | |
879.0083 | |
868.3105 | |
876.3513 | |
882.3619 | |
908.2060 | |
907.7665 | |
919.5134 | |
922.9074 | |
863.7131 | |
762.3439 | |
50.7259 | |
49.0685 | |
43.4579 | |
44.0346 | |
43.9362 | |
44.5395 | |
45.6688 | |
47.8241 | |
48.3692 | |
48.8471 | |
48.1389 | |
45.2005 | |
43.6098 | |
46.1353 | |
47.4289 | |
47.9942 | |
47.4057 | |
45.3652 | |
41.2200 | |
43.4192 | |
45.5828 | |
43.9492 | |
43.5716 | |
44.5992 | |
44.0442 | |
44.2980 | |
47.3588 | |
48.2422 | |
48.1023 | |
46.5903 | |
45.6094 | |
45.8449 | |
45.5647 | |
45.2022 | |
792.7131 | |
886.4803 | |
899.6068 | |
893.8189 | |
900.8159 | |
901.0025 | |
871.0490 | |
815.4580 | |
778.6712 | |
766.8339 | |
791.4387 | |
801.5169 | |
802.6944 | |
789.5321 | |
792.0113 | |
797.9689 | |
793.7635 | |
837.0656 | |
853.0238 | |
824.1070 |