History of daily rates XPD /BDT since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 280 277.5164 Bangladeshi taka
the minimum on
1 ounce of palladium = 0.1317 Bangladeshi taka
Date | XPD/BDT |
---|---|
107 157.8314 | |
111 229.5908 | |
113 459.2358 | |
114 849.5532 | |
109 851.6149 | |
110 530.3270 | |
113 491.4161 | |
113 390.6634 | |
105 616.3145 | |
104 799.9648 | |
104 123.4481 | |
98 325.6116 | |
104 703.6488 | |
108 137.2495 | |
102 645.3161 | |
106 886.0169 | |
109 568.7713 | |
120 874.5497 | |
134 000.2986 | |
130 157.2893 | |
105 963.1305 | |
107 212.3898 | |
119 234.7915 | |
120 318.9387 | |
109 208.0065 | |
122 528.7716 | |
125 067.3803 | |
124 096.4796 | |
126 355.6483 | |
125 675.1149 | |
133 177.7397 | |
135 510.4382 | |
136 972.3403 | |
133 044.5440 | |
134 684.7332 | |
136 928.7689 | |
136 241.5478 | |
138 822.9087 | |
134 896.9035 | |
139 038.0932 | |
138 086.8773 | |
139 064.0395 | |
133 854.5201 | |
133 909.6010 | |
141 012.0850 | |
152 217.4914 | |
145 746.6605 | |
151 386.5580 | |
152 228.7469 | |
159 046.6579 | |
164 281.4646 | |
165 761.1682 | |
159 824.5853 | |
162 012.9290 | |
159 723.8357 | |
157 356.9274 | |
151 561.8010 | |
153 733.0690 | |
160 961.6391 | |
166 939.7436 | |
168 195.7591 | |
174 370.9320 | |
182 138.4787 | |
182 514.9421 | |
179 325.5579 | |
191 997.3515 | |
187 559.6588 | |
178 391.3444 | |
193 788.8398 | |
193 931.1526 | |
195 773.4655 | |
192 824.4244 | |
207 176.0508 | |
193 713.1325 | |
187 797.2900 | |
200 756.9448 | |
206 725.9431 | |
221 263.1669 | |
227 199.0220 | |
207 110.4135 | |
208 282.3313 | |
214 883.4687 | |
194 032.5430 | |
204 485.8918 | |
189 981.6876 | |
204 229.6737 | |
211 424.7921 | |
209 108.9126 | |
189 466.1328 | |
175 002.7538 | |
201 447.3645 | |
181 312.2145 | |
174 838.2556 | |
172 950.8240 | |
168 509.1712 | |
183 937.2545 | |
181 762.7451 | |
175 557.5441 | |
177 244.4734 | |
182 639.1185 | |
192 136.5558 | |
187 793.3843 | |
223 035.3630 | |
205 209.5145 | |
258 278.3310 | |
214 541.4875 | |
206 667.3610 | |
203 508.3093 | |
196 194.8401 | |
201 250.4950 | |
184 492.3656 | |
161 062.0879 | |
164 646.7140 | |
157 315.1606 | |
168 917.3185 | |
151 049.4762 | |
144 401.2634 | |
159 712.9520 | |
154 560.2305 | |
169 229.3793 | |
184 108.9924 | |
174 329.2093 | |
175 933.4939 | |
176 546.4499 | |
172 802.5186 | |
180 960.6079 | |
163 914.0012 | |
168 289.9177 | |
161 473.7930 | |
178 707.9606 | |
205 591.2361 | |
212 080.3756 | |
204 949.0947 | |
221 584.8279 | |
221 069.2976 | |
228 169.7928 | |
225 171.6546 | |
219 572.2327 | |
242 015.5934 | |
239 290.1395 | |
228 336.8455 | |
219 324.5673 | |
233 786.3742 | |
240 403.7585 | |
241 295.8931 | |
232 451.3669 | |
246 448.2389 | |
251 148.1791 | |
252 583.9666 | |
247 586.7069 | |
239 085.0058 | |
227 989.6002 | |
225 978.9811 | |
215 692.5098 | |
222 611.2285 | |
202 695.7617 | |
197 551.5337 | |
199 944.4224 | |
204 129.3254 | |
203 395.7246 | |
198 687.0063 | |
190 928.2307 | |
198 317.9651 | |
201 627.7765 | |
202 245.2084 | |
201 861.5734 | |
199 593.2446 | |
196 917.1579 | |
195 513.6172 | |
199 060.5543 | |
201 595.5625 | |
199 890.5603 | |
197 729.7470 | |
211 078.8301 | |
188 931.7943 | |
200 207.2966 | |
199 031.8547 | |
204 122.2158 | |
200 784.1475 | |
192 315.5811 | |
193 869.1256 | |
196 428.6411 | |
195 649.0762 | |
190 325.9924 | |
183 278.1521 | |
183 470.7007 | |
190 561.5398 | |
177 679.4327 | |
197 435.6286 | |
173 901.4583 | |
167 445.4067 | |
164 535.6744 | |
162 073.5129 | |
165 928.7013 | |
165 358.1615 | |
172 529.5796 | |
167 359.5130 | |
170 110.9863 | |
171 501.2172 | |
163 067.2415 | |
158 215.3512 | |
164 253.1383 | |
184 866.5384 | |
184 637.9174 | |
184 701.2085 | |
197 822.6578 | |
149 659.9167 | |
137 938.6792 | |
212 899.7413 | |
217 080.4353 | |
224 584.6868 | |
214 108.1820 | |
200 182.7230 | |
197 167.4140 | |
194 343.0911 | |
212 404.9640 | |
181 287.1699 | |
172 653.0308 | |
162 072.8205 | |
158 874.9760 | |
168 285.9137 | |
160 040.6917 | |
157 293.0533 | |
152 617.4172 | |
147 675.4006 | |
143 332.1622 | |
151 094.1186 | |
152 307.6624 | |
149 162.5353 | |
145 249.9720 | |
140 835.7138 | |
141 681.1112 | |
140 307.3987 | |
136 050.8752 | |
130 478.6487 | |
129 673.1318 | |
124 866.9654 | |
125 168.3326 | |
120 954.4733 | |
120 331.7714 | |
131 505.6443 | |
129 129.0022 | |
132 626.0908 | |
131 781.0174 | |
131 461.5009 | |
130 535.7048 | |
123 418.8754 | |
116 853.3024 | |
111 804.2790 | |
112 926.7191 | |
112 849.8839 | |
112 054.1070 | |
113 682.0701 | |
116 320.7468 | |
116 962.1200 | |
114 918.9888 | |
116 491.0531 | |
120 416.9016 | |
133 095.0384 | |
133 540.0823 | |
129 262.7238 | |
128 992.8831 | |
130 291.8912 | |
122 778.9186 | |
116 394.4788 | |
114 675.9029 | |
111 792.2150 | |
114 799.3084 | |
111 354.1057 | |
109 558.3837 | |
106 066.7688 | |
104 371.4828 | |
106 110.0073 | |
102 336.9824 | |
101 398.0458 | |
96 294.5293 | |
97 658.1782 | |
92 389.2397 | |
95 483.3526 | |
92 923.4178 | |
94 845.7926 | |
91 008.3309 | |
91 040.7206 | |
89 262.5964 | |
89 309.9117 | |
82 435.9699 | |
82 212.7473 | |
82 516.7893 | |
79 695.7704 | |
77 328.5277 | |
83 671.1015 | |
77 507.0026 | |
78 600.5439 | |
77 460.4469 | |
77 730.9346 | |
80 609.6993 | |
79 620.3747 | |
79 607.7435 | |
83 899.8651 | |
86 499.1879 | |
84 648.6694 | |
83 405.0949 | |
84 045.6238 | |
84 646.6845 | |
81 224.2339 | |
82 058.8518 | |
82 570.4481 | |
84 225.8596 | |
78 055.5177 | |
77 850.8387 | |
81 074.1889 | |
82 525.3564 | |
81 458.4875 | |
82 043.8970 | |
88 588.5679 | |
85 930.2733 | |
81 864.2082 | |
85 413.8517 | |
90 904.6826 | |
91 503.8187 | |
93 714.1386 | |
91 787.9100 | |
88 313.2487 | |
85 811.8073 | |
84 716.6039 | |
83 555.7139 | |
82 832.5801 | |
83 111.2108 | |
82 752.9233 | |
82 561.7192 | |
83 288.0132 | |
80 260.8270 | |
79 833.1494 | |
78 886.7102 | |
75 294.4863 | |
75 007.6737 | |
75 108.0206 | |
75 742.9920 | |
77 257.8548 | |
79 847.5439 | |
75 676.8123 | |
76 125.7028 | |
72 637.3752 | |
71 680.9816 | |
71 280.7915 | |
69 169.8867 | |
70 026.9613 | |
68 680.5705 | |
68 606.1668 | |
70 137.7141 | |
69 671.9673 | |
72 524.7930 | |
68 065.4931 | |
64 456.6657 | |
62 291.9361 | |
65 976.5804 | |
66 342.8371 | |
67 831.0839 | |
66 813.9559 | |
65 253.6336 | |
65 229.1805 | |
63 715.9063 | |
65 042.7727 | |
62 309.8657 | |
60 314.1672 | |
61 709.7126 | |
61 688.5482 | |
62 988.5126 | |
62 486.1626 | |
60 030.0010 | |
58 620.5230 | |
58 423.0223 | |
60 107.2961 | |
59 059.5523 | |
53 361.6620 | |
52 178.7977 | |
54 691.4399 | |
57 998.3926 | |
62 004.8850 | |
57 814.3894 | |
57 373.4729 | |
52 303.3458 | |
47 822.2800 | |
48 492.0899 | |
47 815.8834 | |
49 744.8245 | |
52 107.3619 | |
56 023.9775 | |
53 999.0465 | |
52 272.2805 | |
52 176.8502 | |
53 105.2011 | |
53 227.7909 | |
55 029.2630 | |
55 058.7762 | |
54 771.2089 | |
55 123.7639 | |
51 300.8014 | |
46 159.3264 | |
3 025.5536 | |
2 964.4584 | |
2 641.1015 | |
2 705.5793 | |
2 645.7842 | |
2 670.9026 | |
2 726.8470 | |
2 895.1843 | |
2 927.0969 | |
3 033.5758 | |
2 954.9163 | |
2 735.8927 | |
2 609.7697 | |
2 752.8613 | |
2 787.7841 | |
2 884.0029 | |
2 761.5259 | |
2 639.7264 | |
2 383.4095 | |
2 465.3191 | |
2 570.2132 | |
2 487.2426 | |
2 424.2864 | |
2 464.8544 | |
2 374.1900 | |
2 438.7836 | |
2 667.6544 | |
2 722.3979 | |
2 692.8137 | |
2 654.2191 | |
2 641.1725 | |
2 661.1326 | |
2 650.7631 | |
2 639.7441 | |
46 690.6567 | |
52 759.5768 | |
53 227.3081 | |
53 491.6347 | |
53 921.6225 | |
53 539.4374 | |
50 684.4743 | |
47 920.3593 | |
45 736.4651 | |
44 898.0825 | |
46 810.3744 | |
47 022.9612 | |
47 751.6411 | |
47 144.3730 | |
46 901.0240 | |
47 578.9938 | |
47 545.9244 | |
51 176.9348 | |
52 510.9629 | |
51 754.0083 |