History of daily rates XOF /UYU since Saturday, 20 March 2004.
The maximum was reached on
1 West African CFA franc = 0.08235 Uruguayan peso
the minimum on
1 West African CFA franc = 0.03492 Uruguayan peso
Price history of UYU / XOF
Date | XOF/UYU |
| 0.06235 |
| 0.06258 |
| 0.06285 |
| 0.06381 |
| 0.06149 |
| 0.06263 |
| 0.06378 |
| 0.06461 |
| 0.06445 |
| 0.06464 |
| 0.06426 |
| 0.06433 |
| 0.06397 |
| 0.06443 |
| 0.06479 |
| 0.06575 |
| 0.06568 |
| 0.06581 |
| 0.06632 |
| 0.06562 |
| 0.06453 |
| 0.06441 |
| 0.06560 |
| 0.06604 |
| 0.06497 |
| 0.06511 |
| 0.06464 |
| 0.06488 |
| 0.06428 |
| 0.06388 |
| 0.06164 |
| 0.06158 |
| 0.06205 |
| 0.06249 |
| 0.06187 |
| 0.06223 |
| 0.06267 |
| 0.06301 |
| 0.06387 |
| 0.06318 |
| 0.06405 |
| 0.06520 |
| 0.06399 |
| 0.06243 |
| 0.06245 |
| 0.06334 |
| 0.06354 |
| 0.06329 |
| 0.06341 |
| 0.06406 |
| 0.06457 |
| 0.06512 |
| 0.06463 |
| 0.06552 |
| 0.06489 |
| 0.06421 |
| 0.06406 |
| 0.06272 |
| 0.06447 |
| 0.06406 |
| 0.06401 |
| 0.06391 |
| 0.06492 |
| 0.06547 |
| 0.06526 |
| 0.06451 |
| 0.06237 |
| 0.06271 |
| 0.06250 |
| 0.06262 |
| 0.06193 |
| 0.06219 |
| 0.06293 |
| 0.06091 |
| 0.06116 |
| 0.06211 |
| 0.06187 |
| 0.06081 |
| 0.06251 |
| 0.05994 |
| 0.06269 |
| 0.06288 |
| 0.06176 |
| 0.06171 |
| 0.06136 |
| 0.06221 |
| 0.06316 |
| 0.06406 |
| 0.06518 |
| 0.06358 |
| 0.06174 |
| 0.06280 |
| 0.06409 |
| 0.06425 |
| 0.06287 |
| 0.06501 |
| 0.06553 |
| 0.06550 |
| 0.06596 |
| 0.06702 |
| 0.06543 |
| 0.06544 |
| 0.07162 |
| 0.07110 |
| 0.07086 |
| 0.07274 |
| 0.07426 |
| 0.07424 |
| 0.07631 |
| 0.07536 |
| 0.07690 |
| 0.07753 |
| 0.07693 |
| 0.07703 |
| 0.07672 |
| 0.07630 |
| 0.07619 |
| 0.07597 |
| 0.07607 |
| 0.07564 |
| 0.07645 |
| 0.07707 |
| 0.07815 |
| 0.07716 |
| 0.07746 |
| 0.07651 |
| 0.07609 |
| 0.07614 |
| 0.07636 |
| 0.07695 |
| 0.07710 |
| 0.07652 |
| 0.07743 |
| 0.07782 |
| 0.07823 |
| 0.07913 |
| 0.07875 |
| 0.07896 |
| 0.07965 |
| 0.07902 |
| 0.07903 |
| 0.07959 |
| 0.08076 |
| 0.08104 |
| 0.08180 |
| 0.08217 |
| 0.08191 |
| 0.08119 |
| 0.08053 |
| 0.08117 |
| 0.08096 |
| 0.08010 |
| 0.07977 |
| 0.07991 |
| 0.08059 |
| 0.08098 |
| 0.08007 |
| 0.07929 |
| 0.07950 |
| 0.07883 |
| 0.07824 |
| 0.07780 |
| 0.07807 |
| 0.07800 |
| 0.07873 |
| 0.07909 |
| 0.07872 |
| 0.07863 |
| 0.07866 |
| 0.07872 |
| 0.07760 |
| 0.07728 |
| 0.07771 |
| 0.07709 |
| 0.07634 |
| 0.07683 |
| 0.07698 |
| 0.07669 |
| 0.07651 |
| 0.07572 |
| 0.07613 |
| 0.07691 |
| 0.07649 |
| 0.07736 |
| 0.07724 |
| 0.07695 |
| 0.07632 |
| 0.07601 |
| 0.07635 |
| 0.07638 |
| 0.07553 |
| 0.07383 |
| 0.07214 |
| 0.07344 |
| 0.07392 |
| 0.07336 |
| 0.07345 |
| 0.07177 |
| 0.07332 |
| 0.07264 |
| 0.07026 |
| 0.07213 |
| 0.07189 |
| 0.07138 |
| 0.07279 |
| 0.07375 |
| 0.07327 |
| 0.07393 |
| 0.07238 |
| 0.06654 |
| 0.06350 |
| 0.06268 |
| 0.06276 |
| 0.06333 |
| 0.06252 |
| 0.06306 |
| 0.06328 |
| 0.06364 |
| 0.06343 |
| 0.06343 |
| 0.06415 |
| 0.06361 |
| 0.06393 |
| 0.06342 |
| 0.06357 |
| 0.06310 |
| 0.06348 |
| 0.06336 |
| 0.06354 |
| 0.06244 |
| 0.06214 |
| 0.06130 |
| 0.06163 |
| 0.06118 |
| 0.06136 |
| 0.06121 |
| 0.06158 |
| 0.06117 |
| 0.06045 |
| 0.05958 |
| 0.05805 |
| 0.05984 |
| 0.06025 |
| 0.06025 |
| 0.06056 |
| 0.06118 |
| 0.06047 |
| 0.06103 |
| 0.06047 |
| 0.06011 |
| 0.06005 |
| 0.06019 |
| 0.05970 |
| 0.05910 |
| 0.05882 |
| 0.05875 |
| 0.05803 |
| 0.05723 |
| 0.05804 |
| 0.05783 |
| 0.05678 |
| 0.05649 |
| 0.05661 |
| 0.05618 |
| 0.05604 |
| 0.05665 |
| 0.05684 |
| 0.05656 |
| 0.05738 |
| 0.05689 |
| 0.05678 |
| 0.05611 |
| 0.05592 |
| 0.05567 |
| 0.05566 |
| 0.05599 |
| 0.05671 |
| 0.05573 |
| 0.05708 |
| 0.05702 |
| 0.05750 |
| 0.05823 |
| 0.05792 |
| 0.05832 |
| 0.05894 |
| 0.05901 |
| 0.05728 |
| 0.05704 |
| 0.05687 |
| 0.05535 |
| 0.05415 |
| 0.05413 |
| 0.05480 |
| 0.05533 |
| 0.05599 |
| 0.05648 |
| 0.05572 |
| 0.05614 |
| 0.05607 |
| 0.05619 |
| 0.05574 |
| 0.05533 |
| 0.05646 |
| 0.05499 |
| 0.05305 |
| 0.05242 |
| 0.05242 |
| 0.05336 |
| 0.05321 |
| 0.05318 |
| 0.05385 |
| 0.05336 |
| 0.05336 |
| 0.05350 |
| 0.05341 |
| 0.05383 |
| 0.05398 |
| 0.05353 |
| 0.05361 |
| 0.05337 |
| 0.05355 |
| 0.05229 |
| 0.05278 |
| 0.05198 |
| 0.05165 |
| 0.05201 |
| 0.05234 |
| 0.05346 |
| 0.05258 |
| 0.05201 |
| 0.05170 |
| 0.05226 |
| 0.05314 |
| 0.05288 |
| 0.05224 |
| 0.05213 |
| 0.05244 |
| 0.05270 |
| 0.05245 |
| 0.05228 |
| 0.05254 |
| 0.05163 |
| 0.05184 |
| 0.05115 |
| 0.05103 |
| 0.05056 |
| 0.05007 |
| 0.05009 |
| 0.04917 |
| 0.04831 |
| 0.04814 |
| 0.04859 |
| 0.04857 |
| 0.04808 |
| 0.04829 |
| 0.04686 |
| 0.04651 |
| 0.04677 |
| 0.04715 |
| 0.04622 |
| 0.04595 |
| 0.04641 |
| 0.04709 |
| 0.04613 |
| 0.04605 |
| 0.04535 |
| 0.04560 |
| 0.04580 |
| 0.04616 |
| 0.04659 |
| 0.04590 |
| 0.04692 |
| 0.04653 |
| 0.04619 |
| 0.04676 |
| 0.04523 |
| 0.04546 |
| 0.04663 |
| 0.04743 |
| 0.04702 |
| 0.04548 |
| 0.04601 |
| 0.04752 |
| 0.04753 |
| 0.04653 |
| 0.04718 |
| 0.04764 |
| 0.04862 |
| 0.04881 |
| 0.04996 |
| 0.05029 |
| 0.05060 |
| 0.04884 |
| 0.04926 |
| 0.04915 |
| 0.04936 |
| 0.05075 |
| 0.05016 |
| 0.05116 |
| 0.05122 |
| 0.05201 |
| 0.05205 |
| 0.05282 |
| 0.05278 |
| 0.05324 |
| 0.05303 |
| 0.05394 |
| 0.05441 |
| 0.05522 |
| 0.05512 |
| 0.05459 |
| 0.05369 |
| 0.05422 |
| 0.05533 |
| 0.05464 |
| 0.05552 |
| 0.05394 |
| 0.05420 |
| 0.05383 |
| 0.05396 |
| 0.05430 |
| 0.05309 |
| 0.05157 |
| 0.05112 |
| 0.05110 |
| 0.05031 |
| 0.04958 |
| 0.04962 |
| 0.04923 |
| 0.04958 |
| 0.04906 |
| 0.04778 |
| 0.04807 |
| 0.04834 |
| 0.04826 |
| 0.04936 |
| 0.04967 |
| 0.05077 |
| 0.05042 |
| 0.04968 |
| 0.04972 |
| 0.04915 |
| 0.04970 |
| 0.04881 |
| 0.04873 |
| 0.05039 |
| 0.04812 |
| 0.04778 |
| 0.04760 |
| 0.04761 |
| 0.04543 |
| 0.04594 |
| 0.04585 |
| 0.04609 |
| 0.04629 |
| 0.04614 |
| 0.04607 |
| 0.04479 |
| 0.04486 |
| 0.04586 |
| 0.04492 |
| 0.04477 |
| 0.04369 |
| 0.04378 |
| 0.04221 |
| 0.04260 |
| 0.04238 |
| 0.04268 |
| 0.04060 |
| 0.04105 |
| 0.04196 |
| 0.04264 |
| 0.04273 |
| 0.04215 |
| 0.04225 |
| 0.04183 |
| 0.04357 |
| 0.04414 |
| 0.04409 |
| 0.04465 |
| 0.04498 |
| 0.04601 |
| 0.04494 |
| 0.04510 |
| 0.04508 |
| 0.04588 |
| 0.04602 |
| 0.04594 |
| 0.04704 |
| 0.04769 |
| 0.04741 |
| 0.04730 |
| 0.04792 |
| 0.04774 |
| 0.04786 |
| 0.04728 |
| 0.04789 |
| 0.04843 |
| 0.04852 |
| 0.04802 |
| 0.04770 |
| 0.04717 |
| 0.04735 |
| 0.04760 |
| 0.04774 |
| 0.04774 |
| 0.04764 |
| 0.04752 |
| 0.04767 |
| 0.04767 |
| 0.04799 |
| 0.04812 |
| 0.04827 |
| 0.04875 |
| 0.04843 |
| 0.04822 |
| 0.04795 |
| 0.04788 |
| 0.04764 |
| 0.04828 |
| 0.04708 |
| 0.04702 |
| 0.04693 |
| 0.04709 |
| 0.04691 |
| 0.04611 |
| 0.04509 |
| 0.04531 |
| 0.04402 |
| 0.04404 |
| 0.04403 |
| 0.04473 |
| 0.04444 |
| 0.04465 |
| 0.04443 |
| 0.04375 |
| 0.04363 |
| 0.04340 |
| 0.04390 |
| 0.04420 |
| 0.04525 |
| 0.04481 |
| 0.04450 |
| 0.04451 |
| 0.04481 |
| 0.04401 |
| 0.04515 |
| 0.04530 |
| 0.04500 |
| 0.04496 |
| 0.04419 |
| 0.04310 |
| 0.04318 |
| 0.04284 |
| 0.04197 |
| 0.04217 |
| 0.04060 |
| 0.04060 |
| 0.04179 |
| 0.04203 |
| 0.04127 |
| 0.04009 |
| 0.03778 |
| 0.03716 |
| 0.03748 |
| 0.03778 |
| 0.03764 |
| 0.03774 |
| 0.03752 |
| 0.03762 |
| 0.03700 |
| 0.03701 |
| 0.03738 |
| 0.03785 |
| 0.03794 |
| 0.03814 |
| 0.03872 |
| 0.03886 |
| 0.03934 |
| 0.03948 |
| 0.03922 |
| 0.03932 |
| 0.03855 |
| 0.03852 |
| 0.03873 |
| 0.03841 |
| 0.03814 |
| 0.03907 |
| 0.03865 |
| 0.03869 |
| 0.03814 |
| 0.03866 |
| 0.03887 |
| 0.03944 |
| 0.04006 |
| 0.04033 |
| 0.04124 |
| 0.04152 |
| 0.04226 |
| 0.04162 |
| 0.04135 |
| 0.04110 |
| 0.03976 |
| 0.03906 |
| 0.04018 |
| 0.04002 |
| 0.04010 |
| 0.04071 |
| 0.04074 |
| 0.04172 |
| 0.04080 |
| 0.04117 |
| 0.04008 |
| 0.03944 |
| 0.03855 |
| 0.03889 |
| 0.03896 |
| 0.03951 |
| 0.03985 |
| 0.03977 |
| 0.03879 |
| 0.03874 |
| 0.03958 |
| 0.03954 |
| 0.03911 |
| 0.03917 |
| 0.03902 |
| 0.03963 |
| 0.03928 |
| 0.03899 |
| 0.03879 |
| 0.03905 |
| 0.03873 |
| 0.03756 |
| 0.03811 |
| 0.03912 |
| 0.03951 |
| 0.03967 |
| 0.03983 |
| 0.04021 |
| 0.04043 |
| 0.04083 |
| 0.04054 |
| 0.04121 |
| 0.04070 |
| 0.04212 |
| 0.04195 |
| 0.04134 |
| 0.04054 |
| 0.04130 |
| 0.04020 |
| 0.03980 |
| 0.03974 |
| 0.04114 |
| 0.04078 |
| 0.04149 |
| 0.04040 |
| 0.03980 |
| 0.04030 |
| 0.03961 |
| 0.03947 |
| 0.04051 |
| 0.04014 |
| 0.04021 |
| 0.04047 |
| 0.04106 |
| 0.04051 |
| 0.04011 |
| 0.04065 |
| 0.04100 |
| 0.04268 |
| 0.04190 |
| 0.04101 |
| 0.04180 |
| 0.04130 |
| 0.04134 |
| 0.04160 |
| 0.04120 |
| 0.04135 |
| 0.04093 |
| 0.04056 |
| 0.04016 |
| 0.04065 |
| 0.04104 |
| 0.04105 |
| 0.04041 |
| 0.03935 |
| 0.04052 |
| 0.03975 |
| 0.03965 |
| 0.04050 |
| 0.04014 |
| 0.03989 |
| 0.04150 |
| 0.04104 |
| 0.04223 |
| 0.04230 |
| 0.04307 |
| 0.04339 |
| 0.04257 |
| 0.04220 |
| 0.04158 |
| 0.04064 |
| 0.04070 |
| 0.04064 |
| 0.04029 |
| 0.04028 |
| 0.04042 |
| 0.04196 |
| 0.04202 |
| 0.04148 |
| 0.04152 |
| 0.04048 |
| 0.04023 |
| 0.03919 |
| 0.03878 |
| 0.03775 |
| 0.03504 |
| 0.03605 |
| 0.03634 |
| 0.03587 |
| 0.03842 |
| 0.03884 |
| 0.03972 |
| 0.03995 |
| 0.03991 |
| 0.03967 |
| 0.04048 |
| 0.04043 |
| 0.04064 |
| 0.04081 |
| 0.04080 |
| 0.04074 |
| 0.04118 |
| 0.04064 |
| 0.04148 |
| 0.04206 |
| 0.04264 |
| 0.04319 |
| 0.04295 |
| 0.04288 |
| 0.04264 |
| 0.04388 |
| 0.04466 |
| 0.04627 |
| 0.04655 |
| 0.04680 |
| 0.04674 |
| 0.04660 |
| 0.04671 |
| 0.04641 |
| 0.04662 |
| 0.04756 |
| 0.04815 |
| 0.04878 |
| 0.04898 |
| 0.04870 |
| 0.04925 |
| 0.05033 |
| 0.04976 |
| 0.05014 |
| 0.05112 |
| 0.05007 |
| 0.05000 |
| 0.04933 |
| 0.04924 |
| 0.04959 |
| 0.04885 |
| 0.04872 |
| 0.04920 |
| 0.05081 |
| 0.05017 |
| 0.04886 |
| 0.04955 |
| 0.04862 |
| 0.04784 |
| 0.04709 |
| 0.04884 |
| 0.04893 |
| 0.04836 |
| 0.04925 |
| 0.04786 |
| 0.04644 |
| 0.04525 |
| 0.04523 |
| 0.04557 |
| 0.04491 |
| 0.04413 |
| 0.04551 |
| 0.04620 |
| 0.04920 |
| 0.05045 |
| 0.05236 |
| 0.05180 |
| 0.05063 |
| 0.04826 |
| 0.04599 |
| 0.04644 |
| 0.04580 |
| 0.04556 |
| 0.04444 |
| 0.04331 |
| 0.04478 |
| 0.04607 |
| 0.04374 |
| 0.04411 |
| 0.04422 |
| 0.04284 |
| 0.04174 |
| 0.04282 |
| 0.04392 |
| 0.04280 |
| 0.04349 |
| 0.04547 |
| 0.04610 |
| 0.04648 |
| 0.04667 |
| 0.04603 |
| 0.04629 |
| 0.04564 |
| 0.04569 |
| 0.04675 |
| 0.04669 |
| 0.04742 |
| 0.04686 |
| 0.04718 |
| 0.04693 |
| 0.04710 |
| 0.04765 |
| 0.05318 |
| 0.06479 |
| 0.06516 |
| 0.06357 |
| 0.06496 |
| 0.06334 |
| 0.06270 |
| 0.06115 |
| 0.06046 |
| 0.05989 |
| 0.06117 |
| 0.06096 |
| 0.05980 |
| 0.06138 |
| 0.06063 |
| 0.06030 |
| 0.05943 |
| 0.05935 |
| 0.06070 |
| 0.06048 |
| 0.06132 |
| 0.06049 |
| 0.06022 |
| 0.05942 |
| 0.05937 |
| 0.05837 |
| 0.05860 |
| 0.05811 |
| 0.05870 |
| 0.05811 |
| 0.05719 |
| 0.05691 |
| 0.05620 |
| 0.05630 |
| 0.05558 |
| 0.05619 |
| 0.05690 |
| 0.05642 |
| 0.05696 |
| 0.05684 |
| 0.05618 |
| 0.05616 |
| 0.05551 |
| 0.05529 |
| 0.05509 |
| 0.05562 |
| 0.05548 |
| 0.05551 |
| 0.05585 |
| 0.05613 |
| 0.05628 |
| 0.05597 |
| 0.05587 |
| 0.05511 |
| 0.05513 |
| 0.05494 |
| 0.05485 |
| 0.05436 |
| 0.05400 |
| 0.05432 |
| 0.05419 |
| 0.05345 |
| 0.05332 |
| 0.05336 |
| 0.05341 |
| 0.05333 |
| 0.05369 |
| 0.05424 |
| 0.05419 |
| 0.04835 |
| 0.04887 |
| 0.04922 |
| 0.04848 |
| 0.04734 |
| 0.04733 |
| 0.04697 |
| 0.04700 |
| 0.04636 |
| 0.04626 |
| 0.04655 |
| 0.04703 |
| 0.04712 |
| 0.04686 |
| 0.04692 |
| 0.04748 |
| 0.04724 |
| 0.04767 |
| 0.04700 |
| 0.04747 |
| 0.04716 |
| 0.04666 |
| 0.04628 |
| 0.04707 |
| 0.04727 |
| 0.04642 |
| 0.04647 |
| 0.04652 |
| 0.04779 |
| 0.04708 |
| 0.04744 |
| 0.04735 |
| 0.04698 |
| 0.04651 |
| 0.04576 |
| 0.04519 |
| 0.04468 |
| 0.04478 |
| 0.04438 |
| 0.04495 |
| 0.04413 |
| 0.04437 |
| 0.04380 |
| 0.04410 |
| 0.04397 |
| 0.04422 |
| 0.04465 |
| 0.04539 |
| 0.04477 |
| 0.04461 |
| 0.04370 |
| 0.04381 |
| 0.04432 |
| 0.04415 |
| 0.04354 |
| 0.04368 |
| 0.04337 |
| 0.04317 |
| 0.04361 |
| 0.04432 |
| 0.04425 |
| 0.04445 |
| 0.04456 |
| 0.04402 |
| 0.04451 |
| 0.04487 |
| 0.04538 |
| 0.04630 |
| 0.04523 |
| 0.04518 |
| 0.04568 |
| 0.04592 |
| 0.04531 |
| 0.04517 |
| 0.04522 |
| 0.04534 |
| 0.04454 |
| 0.04563 |
| 0.04472 |
| 0.04412 |
| 0.04514 |
| 0.04615 |
| 0.04705 |
| 0.04666 |
| 0.04840 |
| 0.04908 |
| 0.04965 |
| 0.04975 |
| 0.05010 |
| 0.04983 |
| 0.04984 |
| 0.05107 |
| 0.05185 |
| 0.05179 |
| 0.05127 |
| 0.05005 |
| 0.04895 |
| 0.04741 |
| 0.04945 |
| 0.05021 |
| 0.05233 |
| 0.05023 |
| 0.05390 |
| 0.05481 |
| 0.05431 |
| 0.05406 |
| 0.05453 |
| 0.05398 |
| 0.05191 |
| 0.05182 |
| 0.05312 |
| 0.05241 |
| 0.05302 |
| 0.05202 |
| 0.05036 |
| 0.05105 |
| 0.05167 |
| 0.05183 |
| 0.05262 |
| 0.05201 |
| 0.05271 |
| 0.05326 |
| 0.05425 |
| 0.05436 |
| 0.05373 |
| 0.05427 |
| 0.05550 |
| 0.05548 |
| 0.05534 |
| 0.05523 |
| 0.05512 |
| 0.05510 |
| 0.05567 |
| 0.05533 |
| 0.05440 |
| 0.05460 |
| 0.05405 |
| 0.05393 |
| 0.05442 |
| 0.05484 |
| 0.05482 |
| 0.05474 |
| 0.05547 |
| 0.05587 |