Mataf

Historical West African CFA franc / Irish pound

History of daily rates XOF /IEP since Friday, 12 March 2004.

The maximum was reached on Thursday, 15 June 2017

1 West African CFA franc = 0.0012026 Irish pound

the minimum on Wednesday, 28 June 2017

1 West African CFA franc = 0.0011935 Irish pound

Date	XOF/IEP
22 Apr 2024	0.0012006
15 Apr 2024	0.0012006
8 Apr 2024	0.0012006
1 Apr 2024	0.0012006
25 Mar 2024	0.0012006
18 Mar 2024	0.0012006
11 Mar 2024	0.0012006
4 Mar 2024	0.0012006
26 Feb 2024	0.0012006
19 Feb 2024	0.0012006
12 Feb 2024	0.0012006
5 Feb 2024	0.0012006
29 Jan 2024	0.0012006
22 Jan 2024	0.0012006
15 Jan 2024	0.0012006
8 Jan 2024	0.0012006
1 Jan 2024	0.0012006
25 Dec 2023	0.0012006
18 Dec 2023	0.0012006
11 Dec 2023	0.0012006
4 Dec 2023	0.0012006
27 Nov 2023	0.0012006
20 Nov 2023	0.0012006
13 Nov 2023	0.0012006
6 Nov 2023	0.0012006
30 Oct 2023	0.0012006
23 Oct 2023	0.0012006
16 Oct 2023	0.0012006
9 Oct 2023	0.0012006
2 Oct 2023	0.0012006
25 Sep 2023	0.0012006
18 Sep 2023	0.0012006
11 Sep 2023	0.0012006
4 Sep 2023	0.0012006
28 Aug 2023	0.0012006
21 Aug 2023	0.0012006
14 Aug 2023	0.0012006
7 Aug 2023	0.0012006
31 Jul 2023	0.0012006
24 Jul 2023	0.0012006
17 Jul 2023	0.0012006
10 Jul 2023	0.0012006
3 Jul 2023	0.0012006
26 Jun 2023	0.0012006
19 Jun 2023	0.0012006
12 Jun 2023	0.0012006
5 Jun 2023	0.0012006
29 May 2023	0.0012006
22 May 2023	0.0012006
15 May 2023	0.0012006
8 May 2023	0.0012006
1 May 2023	0.0012006
24 Apr 2023	0.0012006
17 Apr 2023	0.0012006
13 Mar 2023	0.0012006
6 Mar 2023	0.0012006
27 Feb 2023	0.0012006
20 Feb 2023	0.0012006
13 Feb 2023	0.0012006
6 Feb 2023	0.0012006
30 Jan 2023	0.0012006
23 Jan 2023	0.0012006
16 Jan 2023	0.0012006
9 Jan 2023	0.0012006
2 Jan 2023	0.0012006
26 Dec 2022	0.0012006
19 Dec 2022	0.0012006
12 Dec 2022	0.0012006
5 Dec 2022	0.0012006
28 Nov 2022	0.0012006
21 Nov 2022	0.0012006
14 Nov 2022	0.0012006
7 Nov 2022	0.0012006
31 Oct 2022	0.0012006
24 Oct 2022	0.0012006
17 Oct 2022	0.0012006
10 Oct 2022	0.0012006
3 Oct 2022	0.0012006
26 Sep 2022	0.0012006
19 Sep 2022	0.0012006
12 Sep 2022	0.0012006
5 Sep 2022	0.0012006
29 Aug 2022	0.0012006
22 Aug 2022	0.0012006
15 Aug 2022	0.0012006
8 Aug 2022	0.0012006
1 Aug 2022	0.0012006
25 Jul 2022	0.0012006
18 Jul 2022	0.0012006
11 Jul 2022	0.0012006
4 Jul 2022	0.0012006
27 Jun 2022	0.0012006
20 Jun 2022	0.0012006
13 Jun 2022	0.0012006
6 Jun 2022	0.0012006
30 May 2022	0.0012006
23 May 2022	0.0012006
16 May 2022	0.0012006
9 May 2022	0.0012006
2 May 2022	0.0012006
25 Apr 2022	0.0012006
21 Mar 2022	0.0012006
14 Mar 2022	0.0012006
7 Mar 2022	0.0012006
28 Feb 2022	0.0012006
21 Feb 2022	0.0012006
14 Feb 2022	0.0012006
7 Feb 2022	0.0012006
31 Jan 2022	0.0012006
24 Jan 2022	0.0012006
17 Jan 2022	0.0012006
10 Jan 2022	0.0012006
3 Jan 2022	0.0012006
27 Dec 2021	0.0012006
20 Dec 2021	0.0012006
13 Dec 2021	0.0012006
6 Dec 2021	0.0012006
29 Nov 2021	0.0012006
22 Nov 2021	0.0012006
15 Nov 2021	0.0012006
8 Nov 2021	0.0012006
1 Nov 2021	0.0012006
25 Oct 2021	0.0012006
18 Oct 2021	0.0012006
11 Oct 2021	0.0012006
4 Oct 2021	0.0012006
27 Sep 2021	0.0012006
20 Sep 2021	0.0012006
13 Sep 2021	0.0012006
6 Sep 2021	0.0012006
30 Aug 2021	0.0012006
23 Aug 2021	0.0012006
16 Aug 2021	0.0012006
9 Aug 2021	0.0012006
2 Aug 2021	0.0012006
26 Jul 2021	0.0012006
19 Jul 2021	0.0012006
12 Jul 2021	0.0012006
5 Jul 2021	0.0012006
28 Jun 2021	0.0012006
21 Jun 2021	0.0012006
14 Jun 2021	0.0012006
7 Jun 2021	0.0012006
31 May 2021	0.0012006
24 May 2021	0.0012006
17 May 2021	0.0012006
10 May 2021	0.0012006
3 May 2021	0.0012006
26 Apr 2021	0.0012006
19 Apr 2021	0.0012006
12 Apr 2021	0.0012006
5 Apr 2021	0.0012006
29 Mar 2021	0.0012006
22 Mar 2021	0.0012006
8 Mar 2021	0.0012006
1 Mar 2021	0.0012006
22 Feb 2021	0.0012006
15 Feb 2021	0.0012006
8 Feb 2021	0.0012006
1 Feb 2021	0.0012006
25 Jan 2021	0.0012006
18 Jan 2021	0.0012006
11 Jan 2021	0.0012006
4 Jan 2021	0.0012006
28 Dec 2020	0.0012006
21 Dec 2020	0.0012006
14 Dec 2020	0.0012006
7 Dec 2020	0.0012006
30 Nov 2020	0.0012006
23 Nov 2020	0.0012006
16 Nov 2020	0.0012006
9 Nov 2020	0.0012006
2 Nov 2020	0.0012006
26 Oct 2020	0.0012006
19 Oct 2020	0.0012006
12 Oct 2020	0.0012006
5 Oct 2020	0.0012006
28 Sep 2020	0.0012006
21 Sep 2020	0.0012006
14 Sep 2020	0.0012006
7 Sep 2020	0.0012006
31 Aug 2020	0.0012006
24 Aug 2020	0.0012006
17 Aug 2020	0.0012006
10 Aug 2020	0.0012006
3 Aug 2020	0.0012006
27 Jul 2020	0.0012006
20 Jul 2020	0.0012006
13 Jul 2020	0.0012006
6 Jul 2020	0.0012006
29 Jun 2020	0.0012006
22 Jun 2020	0.0012006
15 Jun 2020	0.0012006
8 Jun 2020	0.0012006
1 Jun 2020	0.0012006
25 May 2020	0.0012006
18 May 2020	0.0012006
11 May 2020	0.0012006
4 May 2020	0.0012006
27 Apr 2020	0.0012006
20 Apr 2020	0.0012006
13 Apr 2020	0.0012006
6 Apr 2020	0.0012006
30 Mar 2020	0.0012006
23 Mar 2020	0.0012006
16 Mar 2020	0.0012006
9 Mar 2020	0.0012006
2 Mar 2020	0.0012006
24 Feb 2020	0.0012006
17 Feb 2020	0.0012006
10 Feb 2020	0.0012006
3 Feb 2020	0.0012006
27 Jan 2020	0.0012006
20 Jan 2020	0.0012006
13 Jan 2020	0.0012006
6 Jan 2020	0.0012006
30 Dec 2019	0.0012006
23 Dec 2019	0.0012006
16 Dec 2019	0.0012006
9 Dec 2019	0.0012006
2 Dec 2019	0.0012006
25 Nov 2019	0.0012006
18 Nov 2019	0.0012006
11 Nov 2019	0.0012006
4 Nov 2019	0.0012006
28 Oct 2019	0.0012006
21 Oct 2019	0.0012006
14 Oct 2019	0.0012006
7 Oct 2019	0.0012006
30 Sep 2019	0.0012006
23 Sep 2019	0.0012006
16 Sep 2019	0.0012006
9 Sep 2019	0.0012006
2 Sep 2019	0.0012006
26 Aug 2019	0.0012006
19 Aug 2019	0.0012006
12 Aug 2019	0.0012006
5 Aug 2019	0.0012006
29 Jul 2019	0.0012006
22 Jul 2019	0.0012006
15 Jul 2019	0.0012006
8 Jul 2019	0.0012006
1 Jul 2019	0.0012006
24 Jun 2019	0.0012006
17 Jun 2019	0.0012006
10 Jun 2019	0.0012006
3 Jun 2019	0.0012006
27 May 2019	0.0012006
20 May 2019	0.0012006
13 May 2019	0.0012006
6 May 2019	0.0012006
29 Apr 2019	0.0012006
22 Apr 2019	0.0012006
15 Apr 2019	0.0012006
8 Apr 2019	0.0012006
1 Apr 2019	0.0012006
25 Mar 2019	0.0012006
18 Mar 2019	0.0012006
11 Mar 2019	0.0012006
4 Mar 2019	0.0012006
25 Feb 2019	0.0012006
18 Feb 2019	0.0012006
11 Feb 2019	0.0012006
4 Feb 2019	0.0012006
28 Jan 2019	0.0012006
21 Jan 2019	0.0012006
14 Jan 2019	0.0012006
7 Jan 2019	0.0012006
31 Dec 2018	0.0012006
24 Dec 2018	0.0012006
17 Dec 2018	0.0012006
10 Dec 2018	0.0012006
3 Dec 2018	0.0012006
26 Nov 2018	0.0012006
19 Nov 2018	0.0012006
12 Nov 2018	0.0012006
5 Nov 2018	0.0012006
29 Oct 2018	0.0012006
22 Oct 2018	0.0012006
15 Oct 2018	0.0012006
8 Oct 2018	0.0012006
1 Oct 2018	0.0012006
24 Sep 2018	0.0012006
17 Sep 2018	0.0012006
10 Sep 2018	0.0012006
3 Sep 2018	0.0012006
27 Aug 2018	0.0012006
20 Aug 2018	0.0012006
13 Aug 2018	0.0012006
6 Aug 2018	0.0012006
30 Jul 2018	0.0012006
23 Jul 2018	0.0012006
16 Jul 2018	0.0012006
9 Jul 2018	0.0012006
2 Jul 2018	0.0012006
25 Jun 2018	0.0012006
18 Jun 2018	0.0012006
11 Jun 2018	0.0012006
4 Jun 2018	0.0012006
28 May 2018	0.0012006
21 May 2018	0.0012006
14 May 2018	0.0012006
7 May 2018	0.0012006
30 Apr 2018	0.0012006
23 Apr 2018	0.0012006
16 Apr 2018	0.0012006
9 Apr 2018	0.0012006
2 Apr 2018	0.0012006
26 Mar 2018	0.0012006
19 Mar 2018	0.0012006
12 Mar 2018	0.0012006
26 Feb 2018	0.0012006
19 Feb 2018	0.0012006
12 Feb 2018	0.0012006
5 Feb 2018	0.0012006
29 Jan 2018	0.0012006
22 Jan 2018	0.0012006
15 Jan 2018	0.0012006
8 Jan 2018	0.0012006
1 Jan 2018	0.0012006
25 Dec 2017	0.0012006
18 Dec 2017	0.0012006
11 Dec 2017	0.0012006
4 Dec 2017	0.0012006
27 Nov 2017	0.0012006
20 Nov 2017	0.0012006
13 Nov 2017	0.0012006
23 Oct 2017	0.0012006
16 Oct 2017	0.0012006
9 Oct 2017	0.0012006
2 Oct 2017	0.0012006
25 Sep 2017	0.0012006
18 Sep 2017	0.0012006
11 Sep 2017	0.0012006
4 Sep 2017	0.0012006
28 Aug 2017	0.0012006
21 Aug 2017	0.0012006
14 Aug 2017	0.0012006
7 Aug 2017	0.0012006
31 Jul 2017	0.0012006
24 Jul 2017	0.0012006
17 Jul 2017	0.0012006
10 Jul 2017	0.0011977
3 Jul 2017	0.0011978
26 Jun 2017	0.0011994
19 Jun 2017	0.0012014
12 Jun 2017	0.0011993
5 Jun 2017	0.0011995
29 May 2017	0.0012020
22 May 2017	0.0011978
15 May 2017	0.0012006
8 May 2017	0.0012006
1 May 2017	0.0012006
24 Apr 2017	0.0012006
17 Apr 2017	0.0012006
10 Apr 2017	0.0012006
3 Apr 2017	0.0012006
27 Mar 2017	0.0012006
20 Mar 2017	0.0012006
13 Mar 2017	0.0012006
6 Mar 2017	0.0012006
27 Feb 2017	0.0012006
20 Feb 2017	0.0012006
13 Feb 2017	0.0012006
6 Feb 2017	0.0012006
30 Jan 2017	0.0012006
23 Jan 2017	0.0012006
16 Jan 2017	0.0012006
9 Jan 2017	0.0012006
2 Jan 2017	0.0012006
26 Dec 2016	0.0012006
19 Dec 2016	0.0012006
12 Dec 2016	0.0012006
5 Dec 2016	0.0012006
28 Nov 2016	0.0012006
21 Nov 2016	0.0012006
14 Nov 2016	0.0012006
7 Nov 2016	0.0012006
31 Oct 2016	0.0012006
24 Oct 2016	0.0012006
17 Oct 2016	0.0012006
10 Oct 2016	0.0012006
3 Oct 2016	0.0012006
26 Sep 2016	0.0012006
19 Sep 2016	0.0012006
12 Sep 2016	0.0012006
5 Sep 2016	0.0012006
29 Aug 2016	0.0012006
22 Aug 2016	0.0012006
15 Aug 2016	0.0012006
8 Aug 2016	0.0012006
1 Aug 2016	0.0012006
25 Jul 2016	0.0012006
18 Jul 2016	0.0012006
11 Jul 2016	0.0012006
4 Jul 2016	0.0012006
27 Jun 2016	0.0012006
20 Jun 2016	0.0012006
13 Jun 2016	0.0012006
6 Jun 2016	0.0012006
30 May 2016	0.0012006
23 May 2016	0.0012006
16 May 2016	0.0012006
9 May 2016	0.0012006
2 May 2016	0.0012006
25 Apr 2016	0.0012006
18 Apr 2016	0.0012006
11 Apr 2016	0.0012006
4 Apr 2016	0.0012006
28 Mar 2016	0.0012006
21 Mar 2016	0.0012006
14 Mar 2016	0.0012006
7 Mar 2016	0.0012006
29 Feb 2016	0.0012006
22 Feb 2016	0.0012006
15 Feb 2016	0.0012006
8 Feb 2016	0.0012006
1 Feb 2016	0.0012006
25 Jan 2016	0.0012006
18 Jan 2016	0.0012006
11 Jan 2016	0.0012006
4 Jan 2016	0.0012006
28 Dec 2015	0.0012006
21 Dec 2015	0.0012006
14 Dec 2015	0.0012006
7 Dec 2015	0.0012006
30 Nov 2015	0.0012006
23 Nov 2015	0.0012006
16 Nov 2015	0.0012006
9 Jul 2012	0.0012006
2 Jul 2012	0.0012006
25 Jun 2012	0.0012006
18 Jun 2012	0.0012006
11 Jun 2012	0.0012006
4 Jun 2012	0.0012006
28 May 2012	0.0012006
21 May 2012	0.0012006
14 May 2012	0.0012006
7 May 2012	0.0012006
30 Apr 2012	0.0012006
23 Apr 2012	0.0012006
16 Apr 2012	0.0012006
9 Apr 2012	0.0012006
2 Apr 2012	0.0012006
26 Mar 2012	0.0012006
19 Mar 2012	0.0012006
12 Mar 2012	0.0012006
5 Mar 2012	0.0012006
27 Feb 2012	0.0012006
20 Feb 2012	0.0012006
13 Feb 2012	0.0012006
6 Feb 2012	0.0012006
30 Jan 2012	0.0012006
23 Jan 2012	0.0012006
16 Jan 2012	0.0012006
9 Jan 2012	0.0012006
2 Jan 2012	0.0012006
26 Dec 2011	0.0012006
19 Dec 2011	0.0012006
12 Dec 2011	0.0012006
5 Dec 2011	0.0012006
28 Nov 2011	0.0012006
21 Nov 2011	0.0012006
14 Nov 2011	0.0012006
7 Nov 2011	0.0012006
31 Oct 2011	0.0012006
24 Oct 2011	0.0012006
17 Oct 2011	0.0012006
10 Oct 2011	0.0012006
3 Oct 2011	0.0012006
26 Sep 2011	0.0012006
19 Sep 2011	0.0012006
12 Sep 2011	0.0012006
5 Sep 2011	0.0012006
29 Aug 2011	0.0012006
22 Aug 2011	0.0012006
15 Aug 2011	0.0012006
8 Aug 2011	0.0012006
1 Aug 2011	0.0012006
25 Jul 2011	0.0012006
18 Jul 2011	0.0012006
11 Jul 2011	0.0012006
4 Jul 2011	0.0012006
27 Jun 2011	0.0012006
20 Jun 2011	0.0012006
13 Jun 2011	0.0012006
6 Jun 2011	0.0012006
30 May 2011	0.0012006
23 May 2011	0.0012006
16 May 2011	0.0012006
9 May 2011	0.0012006
2 May 2011	0.0012006
25 Apr 2011	0.0012006
18 Apr 2011	0.0012006
11 Apr 2011	0.0012006
4 Apr 2011	0.0012006
28 Mar 2011	0.0012006
21 Mar 2011	0.0012006
14 Mar 2011	0.0012006
7 Mar 2011	0.0012006
28 Feb 2011	0.0012006
21 Feb 2011	0.0012006
14 Feb 2011	0.0012006
7 Feb 2011	0.0012006
31 Jan 2011	0.0012006
24 Jan 2011	0.0012006
17 Jan 2011	0.0012006
10 Jan 2011	0.0012006
3 Jan 2011	0.0012006
27 Dec 2010	0.0012006
20 Dec 2010	0.0012006
13 Dec 2010	0.0012006
6 Dec 2010	0.0012006
29 Nov 2010	0.0012006
22 Nov 2010	0.0012006
15 Nov 2010	0.0012006
8 Nov 2010	0.0012006
1 Nov 2010	0.0012006
25 Oct 2010	0.0012006
18 Oct 2010	0.0012006
11 Oct 2010	0.0012006
4 Oct 2010	0.0012006
27 Sep 2010	0.0012006
20 Sep 2010	0.0012006
13 Sep 2010	0.0012006
6 Sep 2010	0.0012006
30 Aug 2010	0.0012006
23 Aug 2010	0.0012006
16 Aug 2010	0.0012006
9 Aug 2010	0.0012006
2 Aug 2010	0.0012006
26 Jul 2010	0.0012006
19 Jul 2010	0.0012006
12 Jul 2010	0.0012006
5 Jul 2010	0.0012006
28 Jun 2010	0.0012006
21 Jun 2010	0.0012006
14 Jun 2010	0.0012006
7 Jun 2010	0.0012006
31 May 2010	0.0012006
24 May 2010	0.0012006
17 May 2010	0.0012006
10 May 2010	0.0012006
3 May 2010	0.0012006
26 Apr 2010	0.0012006
19 Apr 2010	0.0012006
12 Apr 2010	0.0012006
5 Apr 2010	0.0012006
29 Mar 2010	0.0012006
22 Mar 2010	0.0012006
15 Mar 2010	0.0012006
8 Mar 2010	0.0012006
1 Mar 2010	0.0012006
22 Feb 2010	0.0012006
15 Feb 2010	0.0012006
8 Feb 2010	0.0012006
1 Feb 2010	0.0012006
25 Jan 2010	0.0012006
18 Jan 2010	0.0012006
11 Jan 2010	0.0012006
4 Jan 2010	0.0012006
28 Dec 2009	0.0012006
21 Dec 2009	0.0012006
14 Dec 2009	0.0012006
7 Dec 2009	0.0012006
30 Nov 2009	0.0012006
23 Nov 2009	0.0012006
16 Nov 2009	0.0012006
9 Nov 2009	0.0012006
2 Nov 2009	0.0012006
26 Oct 2009	0.0012006
19 Oct 2009	0.0012006
12 Oct 2009	0.0012006
5 Oct 2009	0.0012006
28 Sep 2009	0.0012006
21 Sep 2009	0.0012006
14 Sep 2009	0.0012006
7 Sep 2009	0.0012006
31 Aug 2009	0.0012006
24 Aug 2009	0.0012006
17 Aug 2009	0.0012006
10 Aug 2009	0.0012006
3 Aug 2009	0.0012006
27 Jul 2009	0.0012006
20 Jul 2009	0.0012006
13 Jul 2009	0.0012006
6 Jul 2009	0.0012006
29 Jun 2009	0.0012006
22 Jun 2009	0.0012006
15 Jun 2009	0.0012006
8 Jun 2009	0.0012006
1 Jun 2009	0.0012006
25 May 2009	0.0012006
18 May 2009	0.0012006
11 May 2009	0.0012006
4 May 2009	0.0012006
27 Apr 2009	0.0012006
20 Apr 2009	0.0012006
13 Apr 2009	0.0012006
6 Apr 2009	0.0012006
30 Mar 2009	0.0012006
23 Mar 2009	0.0012006
16 Mar 2009	0.0012006
9 Mar 2009	0.0012006
2 Mar 2009	0.0012006
23 Feb 2009	0.0012006
16 Feb 2009	0.0012006
9 Feb 2009	0.0012006
2 Feb 2009	0.0012006
26 Jan 2009	0.0012006
19 Jan 2009	0.0012006
12 Jan 2009	0.0012006
5 Jan 2009	0.0012006
29 Dec 2008	0.0012006
22 Dec 2008	0.0012006
15 Dec 2008	0.0012006
8 Dec 2008	0.0012006
1 Dec 2008	0.0012006
24 Nov 2008	0.0012006
17 Nov 2008	0.0012006
10 Nov 2008	0.0012006
3 Nov 2008	0.0012006
27 Oct 2008	0.0012006
20 Oct 2008	0.0012006
13 Oct 2008	0.0012006
6 Oct 2008	0.0012006
29 Sep 2008	0.0012006
22 Sep 2008	0.0012006
15 Sep 2008	0.0012006
8 Sep 2008	0.0012006
1 Sep 2008	0.0012006
25 Aug 2008	0.0012006
18 Aug 2008	0.0012006
11 Aug 2008	0.0012006
4 Aug 2008	0.0012006
28 Jul 2008	0.0012006
21 Jul 2008	0.0012006
14 Jul 2008	0.0012006
7 Jul 2008	0.0012006
30 Jun 2008	0.0012006
23 Jun 2008	0.0012006
16 Jun 2008	0.0012006
9 Jun 2008	0.0012006
2 Jun 2008	0.0012006
26 May 2008	0.0012006
19 May 2008	0.0012006
12 May 2008	0.0012006
5 May 2008	0.0012006
28 Apr 2008	0.0012006
21 Apr 2008	0.0012006
14 Apr 2008	0.0012006
7 Apr 2008	0.0012006
31 Mar 2008	0.0012006
24 Mar 2008	0.0012006
17 Mar 2008	0.0012006
10 Mar 2008	0.0012006
3 Mar 2008	0.0012006
25 Feb 2008	0.0012006
18 Feb 2008	0.0012006
11 Feb 2008	0.0012006
4 Feb 2008	0.0012006
28 Jan 2008	0.0012006
21 Jan 2008	0.0012006
14 Jan 2008	0.0012006
7 Jan 2008	0.0012006
31 Dec 2007	0.0012006
24 Dec 2007	0.0012006
17 Dec 2007	0.0012006
10 Dec 2007	0.0012006
3 Dec 2007	0.0012006
26 Nov 2007	0.0012006
19 Nov 2007	0.0012006
12 Nov 2007	0.0012006
5 Nov 2007	0.0012006
29 Oct 2007	0.0012006
22 Oct 2007	0.0012006
15 Oct 2007	0.0012006
8 Oct 2007	0.0012006
1 Oct 2007	0.0012006
24 Sep 2007	0.0012006
17 Sep 2007	0.0012006
10 Sep 2007	0.0012006
3 Sep 2007	0.0012006
27 Aug 2007	0.0012006
20 Aug 2007	0.0012006
13 Aug 2007	0.0012006
6 Aug 2007	0.0012006
30 Jul 2007	0.0012006
23 Jul 2007	0.0012006
16 Jul 2007	0.0012006
9 Jul 2007	0.0012006
2 Jul 2007	0.0012006
25 Jun 2007	0.0012006
18 Jun 2007	0.0012006
11 Jun 2007	0.0012006
4 Jun 2007	0.0012006
28 May 2007	0.0012006
21 May 2007	0.0012006
14 May 2007	0.0012006
7 May 2007	0.0012006
30 Apr 2007	0.0012006
23 Apr 2007	0.0012006
16 Apr 2007	0.0012006
9 Apr 2007	0.0012006
2 Apr 2007	0.0012006
26 Mar 2007	0.0012006
19 Mar 2007	0.0012006
12 Mar 2007	0.0012006
5 Mar 2007	0.0012006
26 Feb 2007	0.0012006
19 Feb 2007	0.0012006
12 Feb 2007	0.0012006
5 Feb 2007	0.0012006
29 Jan 2007	0.0012006
22 Jan 2007	0.0012006
15 Jan 2007	0.0012006
8 Jan 2007	0.0012006
1 Jan 2007	0.0012006
25 Dec 2006	0.0012006
18 Dec 2006	0.0012006
11 Dec 2006	0.0012006
4 Dec 2006	0.0012006
27 Nov 2006	0.0012006
20 Nov 2006	0.0012006
13 Nov 2006	0.0012006
6 Nov 2006	0.0012006
30 Oct 2006	0.0012006
23 Oct 2006	0.0012006
16 Oct 2006	0.0012006
9 Oct 2006	0.0012006
2 Oct 2006	0.0012006
25 Sep 2006	0.0012006
18 Sep 2006	0.0012006
11 Sep 2006	0.0012006
4 Sep 2006	0.0012006
28 Aug 2006	0.0012006
21 Aug 2006	0.0012006
14 Aug 2006	0.0012006
7 Aug 2006	0.0012006
31 Jul 2006	0.0012006
24 Jul 2006	0.0012006
17 Jul 2006	0.0012006
10 Jul 2006	0.0012006
3 Jul 2006	0.0012006
26 Jun 2006	0.0012006
19 Jun 2006	0.0012006
12 Jun 2006	0.0012006
5 Jun 2006	0.0012006
29 May 2006	0.0012006
22 May 2006	0.0012006
15 May 2006	0.0012006
8 May 2006	0.0012006
1 May 2006	0.0012006
24 Apr 2006	0.0012006
17 Apr 2006	0.0012006
10 Apr 2006	0.0012006
3 Apr 2006	0.0012006
27 Mar 2006	0.0012006
20 Mar 2006	0.0012006
13 Mar 2006	0.0012006
6 Mar 2006	0.0012006
27 Feb 2006	0.0012006
20 Feb 2006	0.0012006
13 Feb 2006	0.0012006
6 Feb 2006	0.0012006
30 Jan 2006	0.0012006
23 Jan 2006	0.0012006
16 Jan 2006	0.0012006
9 Jan 2006	0.0012006
2 Jan 2006	0.0012006
26 Dec 2005	0.0012006
19 Dec 2005	0.0012006
12 Dec 2005	0.0012006
5 Dec 2005	0.0012006
28 Nov 2005	0.0012006
21 Nov 2005	0.0012006
14 Nov 2005	0.0012006
7 Nov 2005	0.0012006
31 Oct 2005	0.0012006
24 Oct 2005	0.0012006
17 Oct 2005	0.0012006
10 Oct 2005	0.0012006
3 Oct 2005	0.0012006
26 Sep 2005	0.0012006
19 Sep 2005	0.0012006
12 Sep 2005	0.0012006
5 Sep 2005	0.0012006
29 Aug 2005	0.0012006
22 Aug 2005	0.0012006
15 Aug 2005	0.0012006
8 Aug 2005	0.0012006
1 Aug 2005	0.0012006
25 Jul 2005	0.0012006
18 Jul 2005	0.0012006
11 Jul 2005	0.0012006
4 Jul 2005	0.0012006
27 Jun 2005	0.0012006
20 Jun 2005	0.0012006
13 Jun 2005	0.0012006
6 Jun 2005	0.0012006
30 May 2005	0.0012006
23 May 2005	0.0012006
16 May 2005	0.0012006
9 May 2005	0.0012006
2 May 2005	0.0012006
25 Apr 2005	0.0012006
18 Apr 2005	0.0012006
11 Apr 2005	0.0012006
4 Apr 2005	0.0012006
28 Mar 2005	0.0012006
21 Mar 2005	0.0012006
14 Mar 2005	0.0012006
7 Mar 2005	0.0012006
28 Feb 2005	0.0012006
21 Feb 2005	0.0012006
14 Feb 2005	0.0012006
7 Feb 2005	0.0012006
31 Jan 2005	0.0012006
24 Jan 2005	0.0012006
17 Jan 2005	0.0012006
10 Jan 2005	0.0012006
3 Jan 2005	0.0012006
27 Dec 2004	0.0012006
20 Dec 2004	0.0012006
13 Dec 2004	0.0012006
6 Dec 2004	0.0012006
29 Nov 2004	0.0012006
22 Nov 2004	0.0012006
15 Nov 2004	0.0012006
8 Nov 2004	0.0012006
1 Nov 2004	0.0012006
25 Oct 2004	0.0012006
18 Oct 2004	0.0012006
11 Oct 2004	0.0012006
4 Oct 2004	0.0012006
27 Sep 2004	0.0012006
20 Sep 2004	0.0012006
13 Sep 2004	0.0012006
6 Sep 2004	0.0012006
30 Aug 2004	0.0012006
23 Aug 2004	0.0012006
16 Aug 2004	0.0012006
9 Aug 2004	0.0012006
2 Aug 2004	0.0012006
26 Jul 2004	0.0012006
19 Jul 2004	0.0012006
12 Jul 2004	0.0012006
5 Jul 2004	0.0012006
28 Jun 2004	0.0012006
21 Jun 2004	0.0012006
14 Jun 2004	0.0012006
7 Jun 2004	0.0012006
31 May 2004	0.0012006
24 May 2004	0.0012006
17 May 2004	0.0012006
10 May 2004	0.0012006
3 May 2004	0.0012006
26 Apr 2004	0.0012006
19 Apr 2004	0.0012006
12 Apr 2004	0.0012006
5 Apr 2004	0.0012006
29 Mar 2004	0.0012006
22 Mar 2004	0.0012006
15 Mar 2004	0.0012006