History of daily rates XOF /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 West African CFA franc = 0.010016 Andorran franc
the minimum on
1 West African CFA franc = 0.009941 Andorran franc
Price history of ADF / XOF
Date | XOF/ADF |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.009975 |
| 0.009977 |
| 0.009990 |
| 0.010006 |
| 0.009989 |
| 0.009991 |
| 0.010011 |
| 0.009976 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |