History of daily rates XEU /UAH since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 42.8201 Ukrainian hryvnia
the minimum on
1 European currency unit = 24.7163 Ukrainian hryvnia
Price history of UAH / XEU
Date | XEU/UAH |
| 42.3205 |
| 42.4942 |
| 42.4009 |
| 42.0297 |
| 42.2383 |
| 42.0969 |
| 42.5706 |
| 42.5125 |
| 41.9753 |
| 41.5875 |
| 41.6620 |
| 41.2631 |
| 40.8900 |
| 40.3846 |
| 41.0370 |
| 40.6936 |
| 41.4877 |
| 41.8611 |
| 42.0816 |
| 41.3816 |
| 40.6432 |
| 39.7454 |
| 39.6503 |
| 39.7447 |
| 39.4159 |
| 38.7922 |
| 38.6502 |
| 38.6064 |
| 39.0020 |
| 38.3963 |
| 38.6428 |
| 38.5150 |
| 39.1012 |
| 39.4817 |
| 39.6276 |
| 39.8879 |
| 39.9849 |
| 40.2201 |
| 40.3094 |
| 40.6137 |
| 40.6374 |
| 40.8328 |
| 41.2898 |
| 40.6539 |
| 40.2636 |
| 40.2857 |
| 40.3408 |
| 39.7584 |
| 39.4911 |
| 39.3407 |
| 39.9469 |
| 40.1705 |
| 40.6176 |
| 40.4212 |
| 40.7141 |
| 40.1616 |
| 39.6358 |
| 39.4624 |
| 38.9917 |
| 39.4614 |
| 39.4422 |
| 39.4176 |
| 39.8492 |
| 40.1769 |
| 39.7952 |
| 39.4353 |
| 39.2427 |
| 39.2757 |
| 39.1989 |
| 38.9111 |
| 38.7552 |
| 38.2350 |
| 37.6757 |
| 38.1327 |
| 36.8108 |
| 36.5298 |
| 36.3266 |
| 36.1840 |
| 35.8596 |
| 36.1288 |
| 35.3366 |
| 37.0162 |
| 37.4180 |
| 36.7494 |
| 36.9902 |
| 36.6927 |
| 37.4684 |
| 37.6364 |
| 37.8962 |
| 37.3746 |
| 29.9572 |
| 29.7336 |
| 30.8229 |
| 31.2648 |
| 31.0913 |
| 30.7856 |
| 31.5628 |
| 31.8147 |
| 31.5680 |
| 30.8493 |
| 31.9829 |
| 30.9115 |
| 32.4071 |
| 32.3931 |
| 32.1430 |
| 32.5934 |
| 33.7147 |
| 32.2416 |
| 32.2629 |
| 32.0106 |
| 31.9124 |
| 32.1786 |
| 32.1624 |
| 31.1419 |
| 30.8460 |
| 30.9241 |
| 30.7627 |
| 30.3801 |
| 30.8850 |
| 30.7320 |
| 29.9949 |
| 29.9674 |
| 30.2034 |
| 30.5073 |
| 30.6500 |
| 30.5590 |
| 30.4607 |
| 30.8252 |
| 31.1382 |
| 31.3307 |
| 31.5128 |
| 31.7873 |
| 31.6786 |
| 31.3443 |
| 31.4040 |
| 31.4403 |
| 31.8686 |
| 31.8741 |
| 32.0592 |
| 32.3605 |
| 32.3586 |
| 32.6432 |
| 32.4836 |
| 32.7314 |
| 33.1292 |
| 33.6105 |
| 33.5375 |
| 33.4870 |
| 33.6970 |
| 33.5399 |
| 33.6459 |
| 33.7839 |
| 33.2756 |
| 32.8594 |
| 32.9587 |
| 33.0359 |
| 32.9209 |
| 33.7525 |
| 33.9467 |
| 33.8056 |
| 33.3203 |
| 33.8462 |
| 34.1829 |
| 34.0806 |
| 34.2516 |
| 34.8344 |
| 34.6606 |
| 34.4101 |
| 33.8454 |
| 34.1416 |
| 34.0222 |
| 33.6257 |
| 33.2902 |
| 33.2390 |
| 33.2941 |
| 33.4618 |
| 33.3836 |
| 33.4051 |
| 33.4803 |
| 33.0335 |
| 33.2156 |
| 33.2252 |
| 32.8186 |
| 32.8467 |
| 32.3929 |
| 32.3931 |
| 32.3828 |
| 32.6633 |
| 32.6450 |
| 31.6051 |
| 30.7434 |
| 30.6137 |
| 30.0795 |
| 30.0819 |
| 30.4158 |
| 30.0409 |
| 29.8097 |
| 29.3001 |
| 29.0020 |
| 29.0221 |
| 29.3973 |
| 29.3393 |
| 29.4258 |
| 29.5623 |
| 29.3992 |
| 30.9545 |
| 29.9610 |
| 29.7120 |
| 28.5366 |
| 27.7026 |
| 26.5782 |
| 26.4884 |
| 26.7323 |
| 27.6865 |
| 27.1127 |
| 27.0450 |
| 26.6910 |
| 26.5752 |
| 26.5492 |
| 25.8215 |
| 26.1722 |
| 26.2168 |
| 26.5419 |
| 26.4733 |
| 26.7612 |
| 27.0240 |
| 27.5996 |
| 27.8881 |
| 27.7605 |
| 27.1831 |
| 27.2672 |
| 26.3262 |
| 26.7769 |
| 27.2328 |
| 27.5600 |
| 27.7114 |
| 27.8164 |
| 27.9313 |
| 28.2536 |
| 28.8950 |
| 28.1736 |
| 28.7696 |
| 29.0144 |
| 28.7044 |
| 29.6832 |
| 29.8021 |
| 29.7112 |
| 29.7835 |
| 30.1294 |
| 29.4996 |
| 29.2646 |
| 29.3732 |
| 29.6568 |
| 29.5205 |
| 30.2582 |
| 30.2608 |
| 29.9693 |
| 30.4205 |
| 30.4786 |
| 30.8108 |
| 29.6481 |
| 30.4156 |
| 30.6058 |
| 30.7370 |
| 30.5015 |
| 31.3302 |
| 31.7564 |
| 31.7906 |
| 32.1612 |
| 31.9065 |
| 31.8564 |
| 31.2284 |
| 31.6603 |
| 31.4835 |
| 32.0182 |
| 31.6128 |
| 31.7835 |
| 31.3403 |
| 31.9819 |
| 32.0613 |
| 32.1988 |
| 32.3538 |
| 32.2644 |
| 32.6708 |
| 33.0517 |
| 32.8197 |
| 32.7393 |
| 33.0045 |
| 32.6125 |
| 31.8078 |
| 31.2134 |
| 31.3064 |
| 31.2857 |
| 30.9213 |
| 30.6868 |
| 30.8264 |
| 30.5318 |
| 30.5740 |
| 30.6247 |
| 30.6899 |
| 30.6440 |
| 30.4097 |
| 30.7920 |
| 31.2082 |
| 31.3756 |
| 31.7050 |
| 31.9602 |
| 32.3030 |
| 31.9208 |
| 32.5884 |
| 32.7240 |
| 32.5278 |
| 31.9982 |
| 33.2404 |
| 33.5413 |
| 33.0062 |
| 34.2866 |
| 35.3584 |
| 35.4349 |
| 35.0115 |
| 33.8258 |
| 33.7661 |
| 33.1402 |
| 32.8357 |
| 31.9828 |
| 32.2877 |
| 31.9188 |
| 31.1907 |
| 30.8759 |
| 31.2404 |
| 31.2971 |
| 31.1219 |
| 31.2422 |
| 31.2808 |
| 31.2925 |
| 31.2534 |
| 30.8618 |
| 30.4142 |
| 29.9688 |
| 30.2278 |
| 30.4033 |
| 30.2774 |
| 30.0460 |
| 29.7301 |
| 29.6135 |
| 29.5790 |
| 29.1279 |
| 28.9905 |
| 29.1890 |
| 29.5503 |
| 29.4034 |
| 29.5789 |
| 29.1340 |
| 29.0708 |
| 29.0766 |
| 29.0557 |
| 28.6509 |
| 28.5836 |
| 28.9013 |
| 29.5676 |
| 28.9773 |
| 28.7684 |
| 28.6423 |
| 28.7477 |
| 28.7544 |
| 29.1249 |
| 29.2471 |
| 29.0933 |
| 29.4729 |
| 29.4861 |
| 28.6034 |
| 28.3639 |
| 27.6437 |
| 27.4130 |
| 27.8360 |
| 28.1706 |
| 27.3350 |
| 27.4443 |
| 27.8017 |
| 28.3722 |
| 28.1150 |
| 27.9697 |
| 28.4222 |
| 28.8709 |
| 29.1576 |
| 29.2498 |
| 28.9024 |
| 30.0156 |
| 27.7833 |
| 28.7013 |
| 28.7684 |
| 28.0991 |
| 27.6493 |
| 27.8260 |
| 27.3664 |
| 27.5104 |
| 27.5028 |
| 27.6767 |
| 27.4086 |
| 28.1290 |
| 28.2342 |
| 28.0471 |
| 28.0815 |
| 28.2905 |
| 28.7622 |
| 28.7207 |
| 28.6821 |
| 28.5513 |
| 28.7628 |
| 29.2836 |
| 29.7310 |
| 29.2575 |
| 29.9215 |
| 28.3756 |
| 28.7578 |
| 29.8390 |
| 29.7823 |
| 29.3248 |
| 28.8706 |
| 27.6889 |
| 26.6405 |
| 26.3917 |
| 25.6435 |
| 26.1383 |
| 25.0921 |
| 25.3937 |
| 25.9908 |
| 25.6489 |
| 25.1425 |
| 25.4896 |
| 24.7281 |