History of daily rates XDG /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 80.3227 Nepalese rupee
the minimum on
1 DogeCoin = 0.0132 Nepalese rupee
Price history of NPR / XDG
Date | XDG/NPR |
| 21.1121 |
| 20.1492 |
| 21.0679 |
| 18.7944 |
| 21.5499 |
| 21.2460 |
| 27.0048 |
| 26.9665 |
| 24.1665 |
| 19.0442 |
| 23.2643 |
| 23.4375 |
| 11.6573 |
| 11.8082 |
| 10.8767 |
| 10.4898 |
| 10.8917 |
| 10.7848 |
| 10.7403 |
| 10.7838 |
| 12.2553 |
| 12.5607 |
| 12.0214 |
| 12.3230 |
| 11.7965 |
| 10.4183 |
| 10.6612 |
| 10.2123 |
| 10.0444 |
| 9.2401 |
| 8.6533 |
| 8.0239 |
| 7.8589 |
| 8.2245 |
| 8.0713 |
| 8.2481 |
| 7.9818 |
| 8.3130 |
| 8.3797 |
| 8.3194 |
| 9.8481 |
| 9.7175 |
| 10.1837 |
| 9.7548 |
| 9.0489 |
| 8.7384 |
| 9.0000 |
| 8.4897 |
| 8.1590 |
| 8.1010 |
| 8.7757 |
| 9.6306 |
| 9.6638 |
| 9.5369 |
| 9.4064 |
| 10.2017 |
| 10.2959 |
| 11.9489 |
| 9.5823 |
| 9.8175 |
| 10.7516 |
| 11.7169 |
| 10.7927 |
| 12.1179 |
| 11.2565 |
| 11.4665 |
| 11.1061 |
| 10.2481 |
| 9.5646 |
| 10.0255 |
| 9.5577 |
| 11.6538 |
| 13.0095 |
| 12.2469 |
| 9.4777 |
| 11.0908 |
| 15.3589 |
| 16.5054 |
| 7.8708 |
| 7.9614 |
| 7.9057 |
| 7.9309 |
| 7.9220 |
| 7.4631 |
| 8.1362 |
| 7.9043 |
| 8.1186 |
| 8.5846 |
| 9.8059 |
| 8.9682 |
| 8.6479 |
| 8.2277 |
| 8.4364 |
| 8.0715 |
| 8.5743 |
| 9.1091 |
| 7.4801 |
| 7.0751 |
| 10.1186 |
| 10.7268 |
| 10.5274 |
| 10.8840 |
| 13.4866 |
| 15.9677 |
| 19.4135 |
| 14.5209 |
| 13.7514 |
| 14.2537 |
| 15.4892 |
| 16.0796 |
| 17.4172 |
| 19.9404 |
| 17.0255 |
| 16.0006 |
| 20.0549 |
| 16.9555 |
| 20.1515 |
| 22.9609 |
| 20.1952 |
| 18.5400 |
| 20.9845 |
| 25.9485 |
| 25.7551 |
| 30.6134 |
| 33.3478 |
| 32.3372 |
| 31.9656 |
| 30.3183 |
| 27.3650 |
| 28.7839 |
| 23.7589 |
| 24.7033 |
| 28.0416 |
| 36.0421 |
| 32.9349 |
| 37.7996 |
| 38.2201 |
| 30.1774 |
| 24.0673 |
| 25.1919 |
| 20.9312 |
| 24.6384 |
| 27.7598 |
| 30.7819 |
| 25.2654 |
| 37.9543 |
| 41.5888 |
| 37.7097 |
| 41.5641 |
| 58.6255 |
| 52.4474 |
| 49.9714 |
| 31.9764 |
| 47.1211 |
| 8.4767 |
| 6.9024 |
| 6.2762 |
| 6.4478 |
| 6.6764 |
| 5.8312 |
| 6.1915 |
| 6.9194 |
| 9.4111 |
| 4.2402 |
| 0.9919 |
| 1.0705 |
| 0.8877 |
| 1.1255 |
| 0.5463 |
| 0.5670 |
| 0.3816 |
| 0.3938 |
| 0.4156 |
| 0.4028 |
| 0.3416 |
| 0.3178 |
| 0.3001 |
| 0.3156 |
| 0.3035 |
| 0.3135 |
| 0.3059 |
| 0.3173 |
| 0.3086 |
| 0.3280 |
| 0.3261 |
| 0.3790 |
| 0.4034 |
| 0.4335 |
| 0.4195 |
| 0.4092 |
| 0.3773 |
| 0.3881 |
| 0.3850 |
| 0.2992 |
| 0.2817 |
| 0.3011 |
| 0.3034 |
| 0.3114 |
| 0.3114 |
| 0.3088 |
| 0.3107 |
| 0.2958 |
| 0.2989 |
| 0.2889 |
| 0.2467 |
| 0.2350 |
| 0.2404 |
| 0.2191 |
| 0.2153 |
| 0.1908 |
| 0.2531 |
| 0.2745 |
| 0.2947 |
| 0.3039 |
| 0.3430 |
| 0.2780 |
| 0.2749 |
| 0.2713 |
| 0.2639 |
| 0.2801 |
| 0.2338 |
| 0.2365 |
| 0.2441 |
| 0.2521 |
| 0.2551 |
| 0.2642 |
| 0.2951 |
| 0.3077 |
| 0.2933 |
| 0.3005 |
| 0.2995 |
| 0.2887 |
| 0.2715 |
| 0.2721 |
| 0.2875 |
| 0.2793 |
| 0.2817 |
| 0.2943 |
| 0.3042 |
| 0.3168 |
| 0.3308 |
| 0.3512 |
| 0.3117 |
| 0.3309 |
| 0.3382 |
| 0.3904 |
| 0.3532 |
| 0.3686 |
| 0.3562 |
| 0.3436 |
| 0.3682 |
| 0.3485 |
| 0.3385 |
| 0.3121 |
| 0.2830 |
| 0.2768 |
| 0.3151 |
| 0.3088 |
| 0.3427 |
| 0.2743 |
| 0.2240 |
| 0.2287 |
| 0.2198 |
| 0.2250 |
| 0.2303 |
| 0.2420 |
| 0.2174 |
| 0.2172 |
| 0.2216 |
| 0.2383 |
| 0.2490 |
| 0.2566 |
| 0.2650 |
| 0.2860 |
| 0.2601 |
| 0.2360 |
| 0.2677 |
| 0.2416 |
| 0.2812 |
| 0.3543 |
| 0.4247 |
| 0.4526 |
| 0.5134 |
| 0.6144 |
| 0.6630 |
| 0.6889 |
| 0.6616 |
| 0.7253 |
| 0.7678 |
| 0.5869 |
| 0.2755 |
| 0.2723 |
| 0.2585 |
| 0.3067 |
| 0.3585 |
| 0.3768 |
| 0.3015 |
| 0.2904 |
| 0.2971 |
| 0.2690 |
| 0.3308 |
| 0.3419 |
| 0.3842 |
| 0.3536 |
| 0.4490 |
| 0.4866 |
| 0.5303 |
| 0.5863 |
| 0.5873 |
| 0.4785 |
| 0.2852 |
| 0.2881 |
| 0.3343 |
| 0.3567 |
| 0.4097 |
| 0.6674 |
| 0.7031 |
| 0.5589 |
| 0.3576 |
| 0.7241 |
| 0.6757 |
| 1.0803 |
| 1.5703 |
| 0.8572 |
| 0.9970 |
| 0.6626 |
| 0.2894 |
| 0.2422 |
| 0.2030 |
| 0.1455 |
| 0.1229 |
| 0.1054 |
| 0.1200 |
| 0.1053 |
| 0.1133 |
| 0.0794 |
| 0.0938 |
| 0.1493 |
| 0.1788 |
| 0.1854 |
| 0.1722 |
| 0.1780 |
| 0.1990 |
| 0.1793 |
| 0.2039 |
| 0.1508 |
| 0.2222 |
| 0.2715 |
| 0.2773 |
| 0.3372 |
| 0.3348 |
| 0.3994 |
| 0.2822 |
| 0.3601 |
| 0.1171 |
| 0.1522 |
| 0.0701 |
| 0.0533 |
| 0.0473 |
| 0.0400 |
| 0.0466 |
| 0.0254 |
| 0.0241 |
| 0.0269 |
| 0.0226 |
| 0.0223 |
| 0.0226 |
| 0.0226 |
| 0.0228 |
| 0.0223 |
| 0.0225 |
| 0.0222 |
| 0.0248 |
| 0.0242 |
| 0.0254 |
| 0.0238 |
| 0.0239 |
| 0.0233 |
| 0.0241 |
| 0.0242 |
| 0.0239 |
| 0.0257 |
| 0.0237 |
| 0.0235 |
| 0.0239 |
| 0.0246 |
| 0.0252 |
| 0.0243 |
| 0.0253 |
| 0.0241 |
| 0.0254 |
| 0.0242 |
| 0.0245 |
| 0.0258 |
| 0.0254 |
| 0.0242 |
| 0.0262 |
| 0.0273 |
| 0.0288 |
| 0.0309 |
| 0.0349 |
| 0.0289 |
| 0.0257 |
| 0.0254 |
| 0.0243 |
| 0.0247 |
| 0.0236 |
| 0.0241 |
| 0.0242 |
| 0.0240 |
| 0.0217 |
| 0.0234 |
| 0.0231 |
| 0.0224 |
| 0.0256 |
| 0.0237 |
| 0.0278 |
| 0.0314 |
| 0.0328 |
| 0.0308 |
| 0.0301 |
| 0.0207 |
| 0.0161 |
| 0.0177 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0134 |
| 0.0140 |
| 0.0135 |
| 0.0132 |