History of daily rates XCP /AED since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 56 534.3165 UAE dirham
the minimum on
1 Ounces of Copper = 0.2736 UAE dirham
Date | XCP/AED |
---|---|
45 216.2407 | |
45 270.9229 | |
45 115.2894 | |
45 118.9127 | |
44 951.3213 | |
45 561.1218 | |
45 009.2010 | |
45 400.5143 | |
45 524.8655 | |
45 764.9898 | |
45 528.2371 | |
45 483.8975 | |
45 400.3382 | |
45 390.8195 | |
45 355.5104 | |
45 454.1716 | |
45 555.8748 | |
45 776.1082 | |
45 778.3120 | |
46 018.8093 | |
45 943.7950 | |
45 800.3162 | |
45 491.9636 | |
45 507.7873 | |
45 711.2942 | |
45 670.0750 | |
45 203.3526 | |
45 172.7706 | |
44 962.4419 | |
45 265.0677 | |
44 950.0361 | |
45 009.7478 | |
44 678.6877 | |
44 885.0886 | |
45 299.3701 | |
45 395.0009 | |
45 333.9875 | |
45 505.3987 | |
45 558.3580 | |
45 589.9656 | |
45 921.6812 | |
45 888.6135 | |
45 922.7080 | |
46 420.4428 | |
46 013.1519 | |
45 755.1914 | |
45 668.3150 | |
45 751.9582 | |
45 640.5478 | |
45 578.1478 | |
45 412.9553 | |
45 731.2620 | |
45 967.7921 | |
46 122.9375 | |
46 085.4555 | |
46 459.3254 | |
45 966.0122 | |
45 817.5743 | |
45 723.1657 | |
45 665.6788 | |
45 835.6065 | |
45 990.2432 | |
45 752.7017 | |
46 068.3743 | |
46 246.7933 | |
46 254.3504 | |
46 021.8802 | |
45 668.7549 | |
45 662.4814 | |
45 590.8344 | |
45 407.1168 | |
45 172.3948 | |
44 600.5168 | |
44 671.2570 | |
44 828.0756 | |
44 210.6983 | |
43 831.0709 | |
43 888.1387 | |
44 197.3295 | |
43 540.2955 | |
44 180.3317 | |
43 452.4739 | |
44 503.8245 | |
44 573.9007 | |
44 342.0732 | |
44 703.1562 | |
44 461.1583 | |
45 084.1321 | |
45 182.1885 | |
45 503.1948 | |
45 150.2439 | |
45 127.3228 | |
44 805.8429 | |
45 583.6416 | |
45 850.3233 | |
45 881.8849 | |
45 423.5123 | |
46 072.0341 | |
46 423.9705 | |
46 334.0079 | |
45 729.3708 | |
45 823.9491 | |
45 893.9955 | |
46 210.8294 | |
47 239.6298 | |
47 129.7765 | |
47 144.6188 | |
47 840.5188 | |
47 874.1954 | |
47 882.7102 | |
48 089.1931 | |
47 984.5596 | |
48 067.6954 | |
48 067.6398 | |
48 005.4354 | |
47 759.1231 | |
48 021.9443 | |
47 828.0901 | |
47 878.8614 | |
47 865.8963 | |
47 952.4680 | |
47 715.4122 | |
47 795.2885 | |
48 341.7226 | |
48 410.5171 | |
48 471.8148 | |
48 370.5420 | |
48 256.7977 | |
48 334.6735 | |
48 552.4747 | |
48 658.7970 | |
48 853.5418 | |
49 170.0000 | |
48 850.2501 | |
46 589.5984 | |
49 314.0988 | |
49 662.7272 | |
51 079.4754 | |
49 340.1169 | |
49 143.6753 | |
49 444.4287 | |
48 554.9693 | |
49 574.2587 | |
48 344.4338 | |
53 080.7608 | |
52 305.7731 | |
54 063.9053 | |
53 100.4862 | |
54 106.5974 | |
54 761.2557 | |
52 463.6785 | |
50 365.2750 | |
49 222.8020 | |
47 114.2612 | |
45 898.1601 | |
46 518.0294 | |
47 448.0798 | |
47 177.3752 | |
48 387.1426 | |
46 779.6124 | |
43 862.6364 | |
41 941.8202 | |
41 557.1035 | |
41 660.2219 | |
42 065.1205 | |
43 082.8068 | |
41 056.9336 | |
41 412.1380 | |
42 260.1632 | |
40 864.0709 | |
40 740.5915 | |
39 056.0341 | |
37 465.3552 | |
36 258.8850 | |
36 139.8472 | |
34 632.6865 | |
35 786.6383 | |
34 910.6797 | |
35 081.5365 | |
33 306.0807 | |
33 755.4984 | |
35 406.7342 | |
35 076.0331 | |
34 698.8770 | |
35 058.2093 | |
33 914.4322 | |
32 952.9710 | |
33 189.7726 | |
33 384.3395 | |
33 119.4263 | |
32 989.4483 | |
32 221.6810 | |
30 627.5793 | |
30 236.4781 | |
29 709.8965 | |
29 540.4736 | |
28 369.5793 | |
26 881.8124 | |
26 222.9382 | |
25 963.3830 | |
26 099.7173 | |
25 306.7182 | |
25 572.6423 | |
0.2736 | |
25 048.8681 | |
24 284.0613 | |
24 021.6205 | |
23 960.1854 | |
28 028.3510 | |
28 771.7647 | |
28 282.9030 | |
28 631.2167 | |
28 806.9000 | |
28 362.6571 | |
28 165.0956 | |
30 154.7344 | |
31 798.0543 | |
31 232.1120 | |
30 914.4356 | |
31 584.6441 | |
31 177.7625 | |
31 220.4226 | |
29 673.3186 | |
29 653.5866 | |
29 431.3741 | |
29 402.9797 | |
30 010.8840 | |
29 299.3699 | |
29 674.9045 | |
29 082.3760 | |
28 970.8007 | |
28 059.4272 | |
28 640.6170 | |
29 051.8327 | |
29 486.4593 | |
29 147.3742 | |
28 351.6027 | |
28 568.0957 | |
28 721.7048 | |
29 084.2858 | |
29 284.4530 | |
30 102.9722 | |
30 756.5600 | |
30 236.5008 | |
29 711.7160 | |
30 286.0524 | |
30 377.7678 | |
29 418.7034 | |
29 390.4862 | |
29 475.8473 | |
30 017.0834 | |
30 497.9963 | |
31 178.1998 | |
31 457.9972 | |
32 560.9708 | |
32 890.9127 | |
33 125.8875 | |
32 743.7098 | |
32 972.7218 | |
32 585.4756 | |
32 785.1002 | |
32 652.7390 | |
33 608.0935 | |
33 255.2878 | |
31 668.8135 | |
31 575.4735 | |
31 242.9988 | |
30 290.6905 | |
30 726.9209 | |
30 429.9165 | |
29 963.1167 | |
30 839.5686 | |
30 476.3880 | |
31 028.0875 | |
31 224.0254 | |
31 742.6612 | |
31 499.0277 | |
31 559.1624 | |
30 732.9835 | |
31 951.3181 | |
31 333.2034 | |
31 562.5375 | |
32 482.1926 | |
31 561.0773 | |
31 603.3235 | |
31 941.0285 | |
30 585.2047 | |
30 239.9415 | |
30 889.0482 | |
30 958.5158 | |
30 006.9665 | |
31 185.8626 | |
31 641.6142 | |
32 291.8653 | |
31 284.2700 | |
31 852.1673 | |
32 762.9033 | |
34 322.3720 | |
35 302.9258 | |
37 044.8160 | |
37 835.0948 | |
35 391.8686 | |
35 720.3677 | |
35 442.1056 | |
35 961.7436 | |
35 683.4187 | |
35 908.1898 | |
36 786.0981 | |
36 580.0563 | |
35 766.3311 | |
35 616.5994 | |
35 837.5758 | |
36 994.4646 | |
36 348.0046 | |
37 740.6975 | |
38 192.4215 | |
35 987.4793 | |
37 534.9133 | |
37 698.1936 | |
37 551.2570 | |
37 612.4648 | |
37 117.3133 | |
37 544.1717 | |
36 554.1237 | |
34 927.2099 | |
33 855.2934 | |
35 040.1106 | |
36 197.7300 | |
34 743.3573 | |
35 072.5622 | |
36 283.0564 | |
0.4815 | |
0.4802 | |
0.4795 | |
0.4824 | |
0.4852 | |
0.4841 | |
0.4817 | |
0.4844 | |
0.4822 | |
0.4796 | |
0.4802 | |
0.4833 | |
0.4776 | |
0.4753 | |
0.4729 | |
0.4731 | |
0.4696 | |
0.4686 | |
0.4702 | |
0.4723 | |
0.4685 | |
0.4709 | |
0.4669 | |
0.4660 | |
0.4660 | |
0.4667 | |
0.4630 | |
0.4613 | |
0.4623 | |
0.4643 | |
0.4615 | |
0.4596 | |
0.4588 | |
0.4605 | |
0.4597 | |
0.4595 | |
0.4646 | |
0.4644 | |
0.4648 | |
0.4575 | |
0.4607 | |
0.4542 | |
0.4565 | |
0.4555 | |
0.4618 | |
0.4648 | |
0.4614 | |
0.4613 | |
0.4638 | |
0.4696 | |
0.4689 | |
0.4669 | |
0.4692 | |
0.4721 | |
0.4749 | |
0.4757 | |
0.4759 | |
0.4774 | |
0.4737 | |
0.4763 | |
0.4784 | |
0.4754 | |
0.4738 | |
0.4756 | |
0.4719 | |
0.4738 | |
0.4733 | |
0.4755 | |
0.4827 | |
0.4801 | |
0.4809 | |
0.4783 | |
0.4786 | |
0.4938 | |
0.5017 | |
0.5119 | |
0.5235 | |
0.5029 | |
0.4916 | |
0.5046 | |
0.5135 | |
0.5240 | |
0.5140 | |
0.5028 | |
0.4838 | |
0.4772 | |
0.4656 | |
0.4872 | |
0.4732 | |
0.4557 | |
0.4542 | |
0.4714 | |
0.4894 | |
0.4859 | |
0.4742 | |
0.4765 | |
0.4708 | |
0.4861 | |
0.4798 | |
0.5071 |