History of daily rates XCD /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 East Caribbean dollar = 78.2967 Liberian dollar
the minimum on
1 East Caribbean dollar = 0.3755 Liberian dollar
Price history of LRD / XCD
Date | XCD/LRD |
| 71.6544 |
| 71.4879 |
| 71.4139 |
| 71.4142 |
| 71.3586 |
| 71.3214 |
| 71.2662 |
| 70.8960 |
| 71.0441 |
| 70.5998 |
| 70.4889 |
| 70.4519 |
| 70.3410 |
| 70.2301 |
| 70.0634 |
| 69.9526 |
| 69.8691 |
| 69.7398 |
| 69.6934 |
| 69.3975 |
| 69.6194 |
| 69.6195 |
| 69.5639 |
| 69.5638 |
| 69.4715 |
| 69.3789 |
| 69.3788 |
| 69.1938 |
| 69.1478 |
| 69.0274 |
| 69.1016 |
| 69.0364 |
| 68.9161 |
| 68.9531 |
| 68.8226 |
| 68.8232 |
| 68.8241 |
| 68.9164 |
| 69.0829 |
| 68.9720 |
| 68.3615 |
| 67.9551 |
| 67.8063 |
| 66.8256 |
| 66.4186 |
| 65.2622 |
| 63.7915 |
| 62.9774 |
| 62.1451 |
| 62.0708 |
| 61.9138 |
| 61.3866 |
| 61.2291 |
| 60.4060 |
| 60.3134 |
| 59.0923 |
| 59.0182 |
| 58.3893 |
| 56.9004 |
| 58.1857 |
| 58.1305 |
| 58.0009 |
| 57.9082 |
| 57.3070 |
| 57.1682 |
| 57.1684 |
| 57.1312 |
| 56.9833 |
| 56.9830 |
| 56.9832 |
| 56.8261 |
| 56.9831 |
| 56.9091 |
| 56.9000 |
| 56.8722 |
| 56.8167 |
| 56.8906 |
| 56.8535 |
| 56.9273 |
| 56.9832 |
| 56.9832 |
| 56.9647 |
| 56.9834 |
| 56.8908 |
| 56.8539 |
| 56.7982 |
| 56.8167 |
| 57.0017 |
| 56.4072 |
| 56.4015 |
| 56.3895 |
| 56.4050 |
| 56.4282 |
| 56.2430 |
| 56.2434 |
| 56.2618 |
| 56.0580 |
| 56.4280 |
| 56.0765 |
| 56.0581 |
| 55.8732 |
| 56.0953 |
| 56.7056 |
| 56.9276 |
| 56.9832 |
| 57.0755 |
| 56.9831 |
| 56.8352 |
| 56.7613 |
| 56.4189 |
| 56.0582 |
| 55.4108 |
| 54.8093 |
| 53.9307 |
| 53.0980 |
| 52.7834 |
| 52.4135 |
| 52.5429 |
| 52.5429 |
| 52.9685 |
| 53.3755 |
| 54.4764 |
| 55.5492 |
| 57.4457 |
| 60.2950 |
| 63.0887 |
| 63.3014 |
| 63.2736 |
| 63.3844 |
| 63.3476 |
| 63.5883 |
| 63.5881 |
| 63.5512 |
| 63.5047 |
| 63.5048 |
| 63.5140 |
| 63.5050 |
| 63.4771 |
| 63.4771 |
| 63.4585 |
| 63.4400 |
| 63.3938 |
| 63.4587 |
| 63.3661 |
| 63.5140 |
| 63.5047 |
| 63.5419 |
| 63.5974 |
| 63.6435 |
| 63.7177 |
| 63.8657 |
| 63.9950 |
| 64.0135 |
| 64.0137 |
| 64.1988 |
| 64.2357 |
| 64.3465 |
| 64.2171 |
| 64.0969 |
| 63.8101 |
| 63.6992 |
| 63.2737 |
| 63.1071 |
| 62.3299 |
| 61.9785 |
| 60.8316 |
| 60.4244 |
| 59.8878 |
| 59.7584 |
| 58.7410 |
| 58.2783 |
| 58.0469 |
| 58.4633 |
| 64.1062 |
| 67.4177 |
| 69.7798 |
| 72.3205 |
| 73.3658 |
| 73.5044 |
| 73.5879 |
| 73.5880 |
| 73.7451 |
| 73.7360 |
| 73.7454 |
| 73.7453 |
| 73.7452 |
| 73.7728 |
| 73.7361 |
| 73.7265 |
| 73.7635 |
| 73.7361 |
| 73.7452 |
| 73.7265 |
| 73.7452 |
| 73.6709 |
| 73.6339 |
| 73.5046 |
| 73.4121 |
| 73.4306 |
| 73.4124 |
| 73.4031 |
| 73.2640 |
| 73.2641 |
| 73.3106 |
| 73.2642 |
| 73.2642 |
| 73.1718 |
| 73.2642 |
| 73.2642 |
| 73.0977 |
| 73.0792 |
| 72.7461 |
| 72.7091 |
| 72.1539 |
| 71.9690 |
| 71.2383 |
| 70.4887 |
| 69.7951 |
| 69.4714 |
| 69.4713 |
| 69.3790 |
| 69.8415 |
| 70.9330 |
| 71.4324 |
| 71.9692 |
| 78.2037 |
| 78.2967 |
| 78.2594 |
| 78.2223 |
| 78.0743 |
| 78.0746 |
| 76.8717 |
| 77.0939 |
| 77.0014 |
| 77.3344 |
| 76.8628 |
| 75.8527 |
| 75.1141 |
| 75.1145 |
| 75.1695 |
| 74.8818 |
| 74.6054 |
| 74.3741 |
| 73.4492 |
| 72.6166 |
| 72.1726 |
| 71.7560 |
| 71.7102 |
| 70.7480 |
| 68.3615 |
| 67.1404 |
| 66.2336 |
| 64.1524 |
| 62.8666 |
| 61.7934 |
| 60.9792 |
| 60.6834 |
| 60.3133 |
| 60.0810 |
| 60.0346 |
| 59.8511 |
| 59.8512 |
| 59.6196 |
| 59.5735 |
| 59.4808 |
| 59.5918 |
| 59.5269 |
| 59.1110 |
| 58.8148 |
| 58.3431 |
| 58.2041 |
| 58.1120 |
| 58.2782 |
| 58.5002 |
| 58.4820 |
| 58.4820 |
| 58.4439 |
| 58.3710 |
| 58.2597 |
| 57.9821 |
| 58.1487 |
| 58.1116 |
| 58.0377 |
| 57.5750 |
| 57.3624 |
| 57.1866 |
| 57.0759 |
| 57.0758 |
| 57.0755 |
| 57.1680 |
| 56.7240 |
| 56.1693 |
| 56.0767 |
| 56.7056 |
| 59.3331 |
| 57.9822 |
| 55.7750 |
| 54.5720 |
| 52.2550 |
| 51.3404 |
| 51.2239 |
| 50.8427 |
| 49.0093 |
| 48.9840 |
| 48.8892 |
| 48.6566 |
| 48.3803 |
| 48.3656 |
| 48.7528 |
| 48.7005 |
| 48.5986 |
| 48.5577 |
| 48.4544 |
| 48.3061 |
| 48.2810 |
| 46.6459 |
| 46.5939 |
| 45.5460 |
| 47.8019 |
| 47.3508 |
| 47.0765 |
| 46.4326 |
| 46.4308 |
| 46.4308 |
| 46.4370 |
| 46.4564 |
| 46.4376 |
| 46.2528 |
| 46.2215 |
| 45.5495 |
| 44.2132 |
| 44.1584 |
| 43.9583 |
| 43.7376 |
| 43.6082 |
| 43.5375 |
| 43.4703 |
| 43.3335 |
| 43.2932 |
| 42.5802 |
| 42.5635 |
| 42.4415 |
| 42.3261 |
| 42.5760 |
| 33.2985 |
| 33.3054 |
| 34.7805 |
| 34.7806 |
| 34.5973 |
| 34.5971 |
| 34.5898 |
| 34.7805 |
| 34.9659 |
| 34.7807 |
| 34.7787 |
| 33.8994 |
| 34.2744 |
| 33.8992 |
| 33.5335 |
| 34.2700 |
| 33.5162 |
| 34.2658 |
| 33.8991 |
| 34.2829 |
| 33.5288 |
| 33.8992 |
| 33.9012 |
| 33.5256 |
| 33.8370 |
| 33.7872 |
| 33.8101 |
| 34.2688 |
| 33.4376 |
| 34.1015 |
| 33.6934 |
| 33.9117 |
| 33.7213 |
| 36.8721 |
| 34.5356 |
| 33.8853 |
| 33.9700 |
| 33.6984 |
| 33.7063 |
| 33.5233 |
| 33.5124 |
| 34.0051 |
| 33.7258 |
| 33.4762 |
| 33.7495 |
| 33.6021 |
| 33.5223 |
| 33.4786 |
| 34.5794 |
| 34.7299 |
| 35.0822 |
| 33.5103 |
| 33.5108 |
| 33.6102 |
| 33.3886 |
| 33.0184 |
| 32.7772 |
| 31.3608 |
| 31.9688 |
| 31.9734 |
| 32.5776 |
| 31.9729 |
| 32.5776 |
| 32.0216 |
| 32.2699 |
| 31.9703 |
| 31.9585 |
| 31.9675 |
| 32.7035 |
| 31.9880 |
| 32.0433 |
| 32.6540 |
| 32.2591 |
| 31.3285 |
| 31.3454 |
| 31.3368 |
| 31.2817 |
| 31.1177 |
| 31.3777 |
| 31.3695 |
| 31.3379 |
| 31.7440 |
| 31.6080 |
| 31.8491 |
| 32.3023 |
| 32.2198 |
| 32.2530 |
| 32.1941 |
| 32.5518 |
| 32.1974 |
| 31.8694 |
| 31.3141 |
| 31.0364 |
| 31.3406 |
| 31.1290 |
| 32.0546 |
| 31.8695 |
| 31.8695 |
| 32.7622 |
| 32.7621 |
| 32.7687 |
| 32.7687 |
| 32.0545 |
| 31.8694 |
| 31.3141 |
| 31.6844 |
| 31.5918 |
| 31.5917 |
| 31.4992 |
| 31.1290 |
| 31.4993 |
| 31.1290 |
| 31.3141 |
| 31.3042 |
| 31.3042 |
| 31.1808 |
| 31.3042 |
| 31.3043 |
| 31.3042 |
| 31.3042 |
| 31.3042 |
| 31.3659 |
| 31.3043 |
| 31.2524 |
| 31.3114 |
| 31.3006 |
| 31.3684 |
| 31.2768 |
| 31.3329 |
| 31.2806 |
| 31.2864 |
| 33.8638 |
| 33.8742 |
| 33.8725 |
| 33.8663 |
| 33.8661 |
| 33.8633 |
| 33.8707 |
| 33.8671 |
| 33.8650 |
| 33.8728 |
| 33.8662 |
| 33.8671 |
| 33.8717 |
| 33.8661 |
| 33.8735 |
| 33.8661 |
| 33.8658 |
| 33.8668 |
| 33.8668 |
| 33.8662 |
| 33.8665 |
| 33.8663 |
| 33.8656 |
| 33.8733 |
| 33.8662 |
| 34.2430 |
| 34.2401 |
| 34.2387 |
| 33.8731 |
| 33.4925 |
| 33.4732 |
| 33.1189 |
| 32.9208 |
| 31.0934 |
| 31.6098 |
| 30.8139 |
| 31.6484 |
| 32.0189 |
| 31.6488 |
| 31.6488 |
| 31.4128 |
| 31.6485 |
| 31.6490 |
| 31.6480 |
| 31.1325 |
| 29.5775 |
| 29.6141 |
| 31.6490 |
| 31.6488 |
| 31.6485 |
| 31.6485 |
| 31.6478 |
| 31.6490 |
| 31.6487 |
| 30.7568 |
| 29.9463 |
| 29.8655 |
| 29.8732 |
| 29.9533 |
| 30.0896 |
| 29.8504 |
| 29.7845 |
| 29.8581 |
| 29.9735 |
| 29.9767 |
| 29.5080 |
| 29.5423 |
| 29.7790 |
| 29.7796 |
| 28.6074 |
| 28.6620 |
| 29.1590 |
| 29.2635 |
| 28.7365 |
| 28.8946 |
| 28.9104 |
| 28.8715 |
| 28.5770 |
| 27.9937 |
| 27.6320 |
| 28.0383 |
| 27.7451 |
| 27.7982 |
| 28.3008 |
| 27.6688 |
| 27.6691 |
| 27.5945 |
| 27.5179 |
| 27.5543 |
| 27.9498 |
| 27.5890 |
| 27.5611 |
| 27.6159 |
| 27.5455 |
| 27.5792 |
| 27.5735 |
| 27.4789 |
| 27.4850 |
| 27.5243 |
| 27.5705 |
| 27.5429 |
| 27.4501 |
| 27.4498 |
| 27.4822 |
| 27.4801 |
| 27.5261 |
| 27.5420 |
| 27.1399 |
| 26.8643 |
| 26.8640 |
| 27.1103 |
| 27.0180 |
| 27.3260 |
| 27.4348 |
| 27.2033 |
| 27.4187 |
| 27.4335 |
| 26.7711 |
| 27.0799 |
| 27.0497 |
| 27.3938 |
| 27.0809 |
| 27.1556 |
| 27.2978 |
| 27.3849 |
| 27.3859 |
| 27.4316 |
| 27.4316 |
| 27.3074 |
| 27.2679 |
| 27.6950 |
| 27.7636 |
| 27.6842 |
| 27.1035 |
| 27.3525 |
| 27.5058 |
| 27.6154 |
| 27.6587 |
| 27.8500 |
| 27.5170 |
| 27.6540 |
| 27.4999 |
| 27.4054 |
| 27.4758 |
| 27.2803 |
| 27.4670 |
| 27.1813 |
| 27.2204 |
| 26.9939 |
| 27.3162 |
| 27.3441 |
| 27.1430 |
| 27.0708 |
| 27.1740 |
| 27.0335 |
| 27.1768 |
| 27.2814 |
| 26.9719 |
| 26.8091 |
| 26.6476 |
| 26.6211 |
| 26.7074 |
| 26.6207 |
| 26.9677 |
| 26.6868 |
| 26.5787 |
| 26.4758 |
| 26.7311 |
| 26.7319 |
| 26.9174 |
| 26.7379 |
| 26.9191 |
| 26.7400 |
| 26.7382 |
| 26.9200 |
| 26.9231 |
| 26.7841 |
| 26.5647 |
| 26.9322 |
| 26.9270 |
| 26.7408 |
| 26.9217 |
| 26.9092 |
| 26.7416 |
| 27.1045 |
| 27.1115 |
| 26.9253 |
| 26.7386 |
| 26.7585 |
| 26.9342 |
| 26.6505 |
| 26.4624 |
| 26.5575 |
| 26.6478 |
| 26.7436 |
| 26.9254 |
| 26.7451 |
| 26.7456 |
| 26.4610 |
| 26.5513 |
| 26.6452 |
| 26.7343 |
| 26.9281 |
| 26.9309 |
| 26.9252 |
| 26.9276 |
| 26.9309 |
| 26.9334 |
| 26.8876 |
| 26.7427 |
| 25.9978 |
| 26.7345 |
| 26.1878 |
| 26.0038 |
| 25.4448 |
| 25.6311 |
| 25.7690 |
| 25.7745 |
| 25.6771 |
| 26.6088 |
| 26.5107 |
| 26.6301 |
| 26.4396 |
| 27.0785 |
| 26.8147 |
| 26.8156 |
| 26.6297 |
| 26.6310 |
| 26.4460 |
| 26.6111 |
| 26.8143 |
| 26.8190 |
| 26.7258 |
| 26.8134 |
| 26.6375 |
| 26.8157 |
| 26.4539 |
| 26.6555 |
| 26.6285 |
| 26.4427 |
| 26.0720 |
| 26.0633 |
| 26.1627 |
| 26.2352 |
| 26.3782 |
| 26.4400 |
| 26.5221 |
| 26.2603 |
| 25.4817 |
| 26.5989 |
| 26.4514 |
| 26.9314 |
| 27.7912 |
| 26.7665 |
| 26.9807 |
| 27.7414 |
| 27.1371 |
| 27.1495 |
| 27.5743 |
| 27.6278 |
| 26.6237 |
| 27.1444 |
| 27.2536 |
| 26.4666 |
| 26.7092 |
| 26.7978 |
| 24.7374 |
| 25.0695 |
| 25.0708 |
| 25.1629 |
| 25.4723 |
| 24.8893 |
| 26.2491 |
| 26.2584 |
| 26.3354 |
| 26.8724 |
| 26.4074 |
| 26.9893 |
| 26.8245 |
| 27.1529 |
| 26.5591 |
| 26.7744 |
| 27.0226 |
| 26.7469 |
| 27.1077 |
| 27.0840 |
| 26.7746 |
| 26.3984 |
| 26.7790 |
| 26.3802 |
| 26.4062 |
| 26.0327 |
| 26.2121 |
| 25.5642 |
| 26.6312 |
| 25.8766 |
| 25.3006 |
| 25.1404 |
| 25.2102 |
| 24.6682 |
| 24.7388 |
| 24.2704 |
| 24.7031 |
| 24.4600 |
| 24.3768 |
| 24.3342 |
| 24.8262 |
| 24.6048 |
| 24.1075 |
| 24.4085 |
| 24.5541 |
| 24.2598 |
| 24.4863 |
| 24.4747 |
| 24.0869 |
| 24.5885 |
| 24.0485 |
| 23.9713 |
| 23.8797 |
| 23.6371 |
| 23.9404 |
| 23.4311 |
| 23.8802 |
| 23.9383 |
| 23.8291 |
| 24.2397 |
| 23.8836 |
| 24.0155 |
| 24.0067 |
| 24.0632 |
| 23.7220 |
| 24.0100 |
| 24.0662 |
| 23.9379 |
| 24.0113 |
| 24.0202 |
| 24.0643 |
| 23.8881 |
| 24.0431 |
| 23.9242 |
| 23.9112 |
| 23.6673 |
| 23.5883 |
| 23.5313 |
| 23.5234 |
| 23.6497 |
| 23.6175 |
| 23.4281 |
| 23.5261 |
| 23.1085 |
| 23.4027 |
| 23.0851 |
| 23.1296 |
| 23.2493 |
| 23.2443 |
| 23.2325 |
| 23.4088 |
| 22.8632 |
| 23.4522 |
| 23.2587 |
| 23.2537 |
| 23.5564 |
| 23.5442 |
| 23.7087 |
| 23.7082 |
| 23.1449 |
| 23.1472 |
| 23.1515 |
| 23.1499 |
| 23.0576 |
| 23.0603 |
| 23.0509 |
| 23.0432 |
| 22.8874 |
| 22.9082 |
| 22.9047 |
| 22.9064 |
| 22.8862 |
| 22.8832 |
| 22.8810 |
| 22.9595 |
| 23.0031 |
| 23.0080 |
| 23.3335 |
| 23.3649 |
| 23.2440 |
| 23.3318 |
| 23.1319 |
| 23.2380 |
| 23.1428 |
| 23.0735 |
| 23.3319 |
| 23.2703 |
| 23.3344 |
| 23.3322 |
| 23.3370 |
| 23.2378 |
| 23.2411 |
| 23.1599 |
| 23.2525 |
| 22.9584 |
| 22.9583 |
| 22.9575 |
| 22.9682 |
| 22.5819 |
| 22.5850 |
| 22.6716 |
| 22.5533 |
| 22.5483 |
| 18.2922 |
| 18.2991 |
| 18.2999 |
| 18.3695 |
| 18.3086 |
| 18.2921 |
| 18.2982 |
| 18.3012 |
| 18.2877 |
| 18.2958 |
| 18.2443 |
| 18.2987 |
| 18.3708 |
| 18.2998 |
| 18.2472 |
| 18.3636 |
| 18.2914 |
| 18.2139 |
| 18.2986 |
| 18.2890 |
| 18.2954 |
| 18.2846 |
| 18.2890 |
| 18.2978 |
| 18.2863 |
| 18.2297 |
| 18.2342 |
| 18.2327 |
| 18.2934 |
| 18.3598 |
| 18.2983 |
| 18.2893 |
| 18.2359 |
| 18.2824 |
| 18.2100 |
| 18.3001 |
| 18.2520 |
| 18.2996 |
| 18.2825 |
| 18.2150 |
| 18.3199 |
| 18.3186 |
| 18.3164 |
| 18.2816 |
| 18.2884 |
| 18.2970 |
| 18.2876 |
| 18.3018 |
| 18.2781 |
| 18.2816 |
| 18.2825 |
| 18.2853 |
| 18.2136 |
| 18.2142 |
| 18.2132 |
| 18.2841 |
| 18.2682 |
| 18.2150 |
| 18.2845 |
| 18.2821 |
| 18.2869 |
| 18.2176 |
| 18.2159 |
| 18.5865 |
| 18.2510 |
| 18.2055 |
| 18.2175 |
| 18.2813 |
| 18.2169 |
| 18.5825 |
| 18.6510 |
| 18.6595 |
| 18.6241 |
| 18.6224 |
| 18.2446 |
| 18.1832 |
| 18.2499 |
| 18.2445 |
| 18.2460 |
| 18.2436 |
| 18.2480 |
| 18.1812 |
| 18.2520 |
| 18.1785 |
| 18.2489 |
| 18.1646 |
| 18.1813 |
| 18.1645 |
| 18.2505 |
| 18.2476 |
| 18.2517 |
| 18.6188 |
| 18.6271 |
| 18.5372 |
| 18.6229 |
| 18.6191 |
| 18.6178 |
| 18.6455 |
| 18.6224 |
| 18.6241 |
| 17.4236 |
| 17.5050 |
| 17.5039 |
| 17.4990 |
| 17.5090 |
| 17.5043 |
| 17.5042 |
| 17.4243 |
| 17.4234 |
| 17.5025 |
| 17.5049 |
| 17.5065 |
| 17.5073 |
| 17.5045 |
| 17.5033 |
| 17.4229 |
| 17.5011 |
| 17.4215 |
| 17.5016 |
| 17.4989 |
| 17.4247 |
| 18.5722 |
| 18.5650 |
| 18.5727 |
| 18.5779 |
| 18.6232 |
| 16.7160 |
| 16.7163 |
| 16.7141 |
| 16.6870 |
| 16.6823 |
| 16.6787 |
| 16.6769 |
| 16.6831 |
| 16.6851 |
| 16.8495 |
| 16.6798 |