History of daily rates XCD /EEK since Wednesday, 17 March 2004.
The maximum was reached on
1 East Caribbean dollar = 6.0335 Estonian kroon
the minimum on
1 East Caribbean dollar = 3.6741 Estonian kroon
Price history of EEK / XCD
| Date | XCD/EEK |
| | 5.4031 |
| | 5.4339 |
| | 5.4488 |
| | 5.3299 |
| | 5.3927 |
| | 5.3419 |
| | 5.3242 |
| | 5.2970 |
| | 5.3335 |
| | 5.3364 |
| | 5.3725 |
| | 5.3744 |
| | 5.3902 |
| | 5.3440 |
| | 5.3226 |
| | 5.2892 |
| | 5.2871 |
| | 5.2454 |
| | 5.2547 |
| | 5.2997 |
| | 5.3783 |
| | 5.3417 |
| | 5.2824 |
| | 5.2901 |
| | 5.4105 |
| | 5.4006 |
| | 5.4542 |
| | 5.4261 |
| | 5.4853 |
| | 5.4730 |
| | 5.5240 |
| | 5.4660 |
| | 5.4151 |
| | 5.3864 |
| | 5.3653 |
| | 5.3484 |
| | 5.3130 |
| | 5.3082 |
| | 5.2615 |
| | 5.2645 |
| | 5.2335 |
| | 5.1512 |
| | 5.2610 |
| | 5.3052 |
| | 5.3071 |
| | 5.3001 |
| | 5.3789 |
| | 5.4054 |
| | 5.4077 |
| | 5.3556 |
| | 5.3248 |
| | 5.2646 |
| | 5.2773 |
| | 5.2357 |
| | 5.2993 |
| | 5.3990 |
| | 5.4179 |
| | 5.4566 |
| | 5.4195 |
| | 5.3949 |
| | 5.3961 |
| | 5.3362 |
| | 5.3250 |
| | 5.3462 |
| | 5.3944 |
| | 5.4219 |
| | 5.4410 |
| | 5.4557 |
| | 5.4919 |
| | 5.5158 |
| | 5.5972 |
| | 5.6500 |
| | 5.6103 |
| | 5.7801 |
| | 5.8558 |
| | 5.8575 |
| | 5.8812 |
| | 5.9612 |
| | 5.8891 |
| | 6.0182 |
| | 5.7726 |
| | 5.7152 |
| | 5.8187 |
| | 5.7830 |
| | 5.8261 |
| | 5.6966 |
| | 5.6770 |
| | 5.6411 |
| | 5.6629 |
| | 5.7052 |
| | 5.7634 |
| | 5.5493 |
| | 5.4724 |
| | 5.5032 |
| | 5.5589 |
| | 5.4159 |
| | 5.3738 |
| | 5.4190 |
| | 5.5456 |
| | 5.4803 |
| | 5.5087 |
| | 5.4043 |
| | 5.2551 |
| | 5.2904 |
| | 5.3284 |
| | 5.1626 |
| | 5.1197 |
| | 5.1207 |
| | 5.0599 |
| | 5.1552 |
| | 5.1133 |
| | 5.0745 |
| | 5.1095 |
| | 5.1226 |
| | 5.1104 |
| | 5.1338 |
| | 5.1302 |
| | 5.1305 |
| | 5.1267 |
| | 5.1498 |
| | 5.0936 |
| | 4.9964 |
| | 4.9916 |
| | 4.9873 |
| | 4.9853 |
| | 5.0114 |
| | 4.9829 |
| | 4.9498 |
| | 4.9367 |
| | 4.9021 |
| | 4.8765 |
| | 4.9083 |
| | 4.9297 |
| | 4.9157 |
| | 4.9328 |
| | 4.8761 |
| | 4.9048 |
| | 4.9093 |
| | 4.8804 |
| | 4.8792 |
| | 4.8531 |
| | 4.8604 |
| | 4.7760 |
| | 4.7489 |
| | 4.7331 |
| | 4.7402 |
| | 4.7620 |
| | 4.7686 |
| | 4.8011 |
| | 4.7927 |
| | 4.8076 |
| | 4.8605 |
| | 4.8990 |
| | 4.9193 |
| | 4.8525 |
| | 4.8856 |
| | 4.8051 |
| | 4.7595 |
| | 4.7723 |
| | 4.8046 |
| | 4.7972 |
| | 4.7682 |
| | 4.7931 |
| | 4.7611 |
| | 4.7254 |
| | 4.7367 |
| | 4.7312 |
| | 4.7658 |
| | 4.7806 |
| | 4.8497 |
| | 4.8893 |
| | 4.8811 |
| | 4.8958 |
| | 4.9730 |
| | 4.9030 |
| | 4.9197 |
| | 4.9009 |
| | 4.9113 |
| | 4.9575 |
| | 4.9219 |
| | 4.8785 |
| | 4.8988 |
| | 4.8507 |
| | 4.9093 |
| | 4.8759 |
| | 4.9332 |
| | 4.9227 |
| | 4.9195 |
| | 5.0532 |
| | 5.1028 |
| | 5.1173 |
| | 5.1479 |
| | 5.1340 |
| | 5.1056 |
| | 5.1219 |
| | 5.2040 |
| | 5.3103 |
| | 5.3051 |
| | 5.3561 |
| | 5.3104 |
| | 5.3480 |
| | 5.3288 |
| | 5.3022 |
| | 5.3609 |
| | 5.2497 |
| | 5.3782 |
| | 5.1859 |
| | 5.0790 |
| | 5.1952 |
| | 5.3360 |
| | 5.3416 |
| | 5.3068 |
| | 5.2338 |
| | 5.2543 |
| | 5.2176 |
| | 5.2001 |
| | 5.1718 |
| | 5.1687 |
| | 5.2201 |
| | 5.1991 |
| | 5.2329 |
| | 5.2266 |
| | 5.2581 |
| | 5.2287 |
| | 5.2470 |
| | 5.2027 |
| | 5.2161 |
| | 5.1913 |
| | 5.2510 |
| | 5.2761 |
| | 5.3115 |
| | 5.2660 |
| | 5.2616 |
| | 5.2408 |
| | 5.2806 |
| | 5.2148 |
| | 5.2240 |
| | 5.1625 |
| | 5.1499 |
| | 5.1963 |
| | 5.1676 |
| | 5.1413 |
| | 5.1620 |
| | 5.1290 |
| | 5.0789 |
| | 5.1587 |
| | 5.1151 |
| | 5.1478 |
| | 5.1725 |
| | 5.1840 |
| | 5.1541 |
| | 5.1691 |
| | 5.1761 |
| | 5.1422 |
| | 5.1215 |
| | 5.1436 |
| | 5.1673 |
| | 5.1169 |
| | 5.1072 |
| | 5.1421 |
| | 5.1067 |
| | 5.0940 |
| | 5.1181 |
| | 5.1332 |
| | 5.0629 |
| | 5.0653 |
| | 5.0926 |
| | 5.0458 |
| | 5.0435 |
| | 5.0377 |
| | 5.0781 |
| | 5.1009 |
| | 5.0983 |
| | 5.0988 |
| | 5.1087 |
| | 5.0535 |
| | 5.1580 |
| | 5.0752 |
| | 5.0886 |
| | 5.0501 |
| | 4.9988 |
| | 5.0369 |
| | 5.0006 |
| | 4.9262 |
| | 4.9614 |
| | 4.9938 |
| | 4.9845 |
| | 4.9546 |
| | 5.0379 |
| | 5.0787 |
| | 5.0084 |
| | 4.9456 |
| | 4.9514 |
| | 4.9440 |
| | 4.9245 |
| | 4.9735 |
| | 4.9482 |
| | 4.9782 |
| | 4.9182 |
| | 4.9486 |
| | 4.9797 |
| | 4.9109 |
| | 4.8526 |
| | 4.8523 |
| | 4.7920 |
| | 4.7419 |
| | 4.6755 |
| | 4.6987 |
| | 4.7095 |
| | 4.6478 |
| | 4.6929 |
| | 4.6923 |
| | 4.7011 |
| | 4.6688 |
| | 4.7067 |
| | 4.6817 |
| | 4.6763 |
| | 4.7237 |
| | 4.7195 |
| | 4.8367 |
| | 4.8199 |
| | 4.8766 |
| | 4.9127 |
| | 4.9166 |
| | 4.8785 |
| | 4.8638 |
| | 4.9329 |
| | 4.9628 |
| | 4.9254 |
| | 4.9083 |
| | 4.9310 |
| | 4.9349 |
| | 4.8829 |
| | 4.8410 |
| | 4.8418 |
| | 4.8681 |
| | 4.8390 |
| | 4.9021 |
| | 4.9170 |
| | 4.9063 |
| | 4.8975 |
| | 4.9749 |
| | 5.0460 |
| | 5.0806 |
| | 5.0904 |
| | 5.1767 |
| | 5.1946 |
| | 5.1705 |
| | 5.1433 |
| | 5.2019 |
| | 5.1515 |
| | 5.2800 |
| | 5.3062 |
| | 5.3133 |
| | 5.3346 |
| | 5.4490 |
| | 5.4706 |
| | 5.4348 |
| | 5.3378 |
| | 5.4010 |
| | 5.4445 |
| | 5.4798 |
| | 5.4767 |
| | 5.4620 |
| | 5.4632 |
| | 5.3763 |
| | 5.4063 |
| | 5.4417 |
| | 5.4536 |
| | 5.5077 |
| | 5.5084 |
| | 5.5460 |
| | 5.5439 |
| | 5.5063 |
| | 5.4882 |
| | 5.4595 |
| | 5.4661 |
| | 5.3638 |
| | 5.2179 |
| | 5.2830 |
| | 5.3295 |
| | 5.2864 |
| | 5.1788 |
| | 5.1626 |
| | 5.1579 |
| | 5.1973 |
| | 5.1590 |
| | 5.1924 |
| | 5.1791 |
| | 5.1352 |
| | 5.1944 |
| | 5.2282 |
| | 5.1904 |
| | 5.2867 |
| | 5.2373 |
| | 5.2386 |
| | 5.2016 |
| | 5.1252 |
| | 5.1282 |
| | 5.1442 |
| | 5.1944 |
| | 5.1564 |
| | 5.1048 |
| | 5.0696 |
| | 5.0735 |
| | 5.1433 |
| | 5.1289 |
| | 5.0898 |
| | 5.0876 |
| | 5.1906 |
| | 5.1381 |
| | 5.2150 |
| | 5.2782 |
| | 5.2817 |
| | 5.2131 |
| | 5.1505 |
| | 5.1804 |
| | 5.3216 |
| | 5.3632 |
| | 5.3064 |
| | 5.3226 |
| | 5.3266 |
| | 5.2895 |
| | 5.3427 |
| | 5.2833 |
| | 5.3358 |
| | 5.4708 |
| | 5.4332 |
| | 5.3886 |
| | 5.3908 |
| | 5.2613 |
| | 5.2492 |
| | 5.1087 |
| | 5.1010 |
| | 5.1720 |
| | 5.1641 |
| | 5.1526 |
| | 5.1147 |
| | 5.1908 |
| | 5.1723 |
| | 5.0414 |
| | 5.2218 |
| | 5.2705 |
| | 5.2805 |
| | 5.2489 |
| | 5.3499 |
| | 5.2288 |
| | 5.2258 |
| | 5.1729 |
| | 5.1059 |
| | 5.1386 |
| | 5.1732 |
| | 5.2868 |
| | 5.2682 |
| | 5.0898 |
| | 5.1819 |
| | 5.1847 |
| | 5.3276 |
| | 5.3762 |
| | 5.4724 |
| | 5.2887 |
| | 5.3349 |
| | 5.3192 |
| | 5.4994 |
| | 5.3396 |
| | 5.1761 |
| | 5.1001 |
| | 5.0931 |
| | 5.1158 |
| | 5.1201 |
| | 5.1599 |
| | 4.9983 |
| | 4.8928 |
| | 4.8395 |
| | 4.7592 |
| | 4.7357 |
| | 4.6516 |
| | 4.7088 |
| | 4.6473 |
| | 4.6646 |
| | 4.6383 |
| | 4.6561 |
| | 4.6308 |
| | 4.4935 |
| | 4.4711 |
| | 4.5664 |
| | 4.6029 |
| | 4.4927 |
| | 4.4568 |
| | 4.4724 |
| | 4.4814 |
| | 4.4108 |
| | 4.3818 |
| | 4.3282 |
| | 4.3225 |
| | 4.3134 |
| | 4.3235 |
| | 4.3134 |
| | 4.3204 |
| | 4.3215 |
| | 4.3147 |
| | 4.3218 |
| | 4.3242 |
| | 4.3226 |
| | 4.3222 |
| | 4.3184 |
| | 4.3135 |
| | 4.3098 |
| | 4.3009 |
| | 4.3027 |
| | 4.3069 |
| | 4.3051 |
| | 4.3109 |
| | 4.3085 |
| | 4.3039 |
| | 4.2973 |
| | 4.3007 |
| | 4.3116 |
| | 4.3116 |
| | 4.3138 |
| | 4.3185 |
| | 4.3275 |
| | 4.3162 |
| | 4.3252 |
| | 4.3166 |
| | 4.3197 |
| | 4.3066 |
| | 4.3143 |
| | 4.3095 |
| | 4.3113 |
| | 4.3266 |
| | 4.3283 |
| | 4.3293 |
| | 4.3373 |
| | 4.3316 |
| | 4.3144 |
| | 4.3211 |
| | 4.3285 |
| | 4.3357 |
| | 4.3389 |
| | 4.3410 |
| | 4.3511 |
| | 4.3563 |
| | 4.3657 |
| | 4.3508 |
| | 4.3539 |
| | 4.3567 |
| | 4.3599 |
| | 4.3566 |
| | 4.3566 |
| | 4.3565 |
| | 4.3566 |
| | 4.3567 |
| | 4.3567 |
| | 4.3526 |
| | 4.3524 |
| | 4.3543 |
| | 4.3524 |
| | 4.3526 |
| | 4.3525 |
| | 4.3525 |
| | 4.3425 |
| | 4.3425 |
| | 4.3525 |
| | 4.3402 |
| | 4.3525 |
| | 4.3425 |
| | 4.3425 |
| | 4.3426 |
| | 4.3425 |
| | 4.3426 |
| | 4.3426 |
| | 4.3425 |
| | 4.3423 |
| | 4.3525 |
| | 4.3525 |
| | 4.3523 |
| | 4.3523 |
| | 4.3526 |
| | 4.3526 |
| | 4.3425 |
| | 4.3425 |
| | 4.3525 |
| | 4.3525 |
| | 4.3526 |
| | 4.3422 |
| | 4.3420 |
| | 4.3422 |
| | 4.3423 |
| | 4.3423 |
| | 4.4088 |
| | 4.4319 |
| | 4.3738 |
| | 4.4035 |
| | 4.4393 |
| | 4.2682 |
| | 4.2832 |
| | 4.1864 |
| | 4.1817 |
| | 4.1585 |
| | 4.1550 |
| | 4.1641 |
| | 4.2593 |
| | 4.3247 |
| | 4.4573 |
| | 4.5504 |
| | 4.5489 |
| | 4.5706 |
| | 4.5718 |
| | 4.5592 |
| | 4.3995 |
| | 4.4360 |
| | 4.5140 |
| | 4.4985 |
| | 4.6393 |
| | 4.6446 |
| | 4.7407 |
| | 4.6920 |
| | 4.7629 |
| | 4.8657 |
| | 4.7434 |
| | 4.7177 |
| | 4.7155 |
| | 4.4383 |
| | 4.3570 |
| | 4.3178 |
| | 4.3290 |
| | 4.2808 |
| | 4.4581 |
| | 4.4543 |
| | 4.3572 |
| | 4.4340 |
| | 4.3311 |
| | 4.3730 |
| | 4.4832 |
| | 4.4344 |
| | 4.2525 |
| | 4.2245 |
| | 4.1973 |
| | 4.0851 |
| | 4.1526 |
| | 4.2035 |
| | 4.1262 |
| | 4.0970 |
| | 4.0527 |
| | 3.9539 |
| | 3.9286 |
| | 3.9179 |
| | 3.9907 |
| | 3.9410 |
| | 3.9099 |
| | 3.9437 |
| | 3.9219 |
| | 4.0023 |
| | 3.9868 |
| | 3.9935 |
| | 4.0061 |
| | 4.0803 |
| | 4.0937 |
| | 4.1121 |
| | 4.1401 |
| | 4.1646 |
| | 4.0972 |
| | 4.1272 |
| | 4.1035 |
| | 4.1802 |
| | 4.2346 |
| | 4.1545 |
| | 4.2238 |
| | 4.2174 |
| | 4.2838 |
| | 4.2053 |
| | 4.1514 |
| | 4.3081 |
| | 4.2954 |
| | 4.4479 |
| | 4.4470 |
| | 4.5236 |
| | 4.3324 |
| | 4.4174 |
| | 4.3422 |
| | 4.5817 |
| | 4.7381 |
| | 4.6328 |
| | 4.6225 |
| | 4.6833 |
| | 4.5541 |
| | 4.6681 |
| | 4.5722 |
| | 4.4265 |
| | 4.4145 |
| | 4.3433 |
| | 4.1602 |
| | 4.2793 |
| | 4.3788 |
| | 4.6054 |
| | 4.6553 |
| | 4.5823 |
| | 4.6740 |
| | 4.5382 |
| | 4.6689 |
| | 4.7434 |
| | 4.3926 |
| | 4.3241 |
| | 4.3581 |
| | 4.1182 |
| | 4.0454 |
| | 4.1814 |
| | 4.1469 |
| | 4.0495 |
| | 4.0248 |
| | 4.0119 |
| | 3.9095 |
| | 3.8024 |
| | 3.7299 |
| | 3.7389 |
| | 3.7210 |
| | 3.7307 |
| | 3.6947 |
| | 3.7625 |
| | 3.8063 |
| | 3.7071 |
| | 3.7795 |
| | 3.7332 |
| | 3.7348 |
| | 3.8058 |
| | 3.7949 |
| | 3.7348 |
| | 3.6947 |
| | 3.6782 |
| | 3.7283 |
| | 3.7148 |
| | 3.7318 |
| | 3.7901 |
| | 3.8441 |
| | 3.9431 |
| | 3.9964 |
| | 4.0304 |
| | 3.9398 |
| | 3.9727 |
| | 4.0301 |
| | 3.9224 |
| | 3.9981 |
| | 3.9653 |
| | 4.0584 |
| | 4.0550 |
| | 3.9972 |
| | 3.9726 |
| | 3.9097 |
| | 3.9626 |
| | 4.0049 |
| | 4.0149 |
| | 4.0447 |
| | 4.1204 |
| | 4.1026 |
| | 4.1572 |
| | 4.1123 |
| | 4.1382 |
| | 4.2048 |
| | 4.2514 |
| | 4.2853 |
| | 4.2785 |
| | 4.3424 |
| | 4.2839 |
| | 4.1951 |
| | 4.2868 |
| | 4.2268 |
| | 4.2189 |
| | 4.2787 |
| | 4.2985 |
| | 4.3198 |
| | 4.3403 |
| | 4.3456 |
| | 4.3503 |
| | 4.3480 |
| | 4.3507 |
| | 4.3270 |
| | 4.2755 |
| | 4.3113 |
| | 4.2948 |
| | 4.3460 |
| | 4.3695 |
| | 4.4074 |
| | 4.3775 |
| | 4.4473 |
| | 4.4860 |
| | 4.4321 |
| | 4.4453 |
| | 4.5042 |
| | 4.5176 |
| | 4.5086 |
| | 4.5015 |
| | 4.5161 |
| | 4.4815 |
| | 4.4534 |
| | 4.4617 |
| | 4.3951 |
| | 4.4494 |
| | 4.5672 |
| | 4.5620 |
| | 4.5870 |
| | 4.6131 |
| | 4.6741 |
| | 4.6726 |
| | 4.6176 |
| | 4.6115 |
| | 4.5414 |
| | 4.6156 |
| | 4.5939 |
| | 4.5672 |
| | 4.5875 |
| | 4.5017 |
| | 4.5678 |
| | 4.5247 |
| | 4.5750 |
| | 4.6053 |
| | 4.6415 |
| | 4.5684 |
| | 4.5451 |
| | 4.6152 |
| | 4.6648 |
| | 4.6439 |
| | 4.5226 |
| | 4.5764 |
| | 4.5654 |
| | 4.5404 |
| | 4.5822 |
| | 4.7036 |
| | 4.8197 |
| | 4.8161 |
| | 4.8206 |
| | 4.7648 |
| | 4.8878 |
| | 4.8553 |
| | 4.9439 |
| | 4.8798 |
| | 4.9204 |
| | 4.8789 |
| | 4.8246 |
| | 4.7518 |
| | 4.8161 |
| | 4.8281 |
| | 4.8945 |
| | 4.8540 |
| | 4.8951 |
| | 4.9556 |
| | 4.9628 |
| | 4.9634 |
| | 4.9788 |
| | 4.9413 |
| | 4.8606 |
| | 4.8725 |
| | 4.8533 |
| | 4.8252 |
| | 4.8887 |
| | 4.8365 |
| | 4.8129 |
| | 4.7159 |
| | 4.6260 |
| | 4.7566 |
| | 4.7434 |
| | 4.7081 |
| | 4.6977 |
| | 4.7425 |
| | 4.7999 |
| | 4.8424 |
| | 4.8679 |
| | 4.8950 |
| | 4.7793 |
| | 4.7472 |
| | 4.8186 |
| | 4.7314 |
| | 4.6494 |
| | 4.6386 |
| | 4.6317 |
| | 4.5535 |
| | 4.5381 |
| | 4.4809 |
| | 4.4967 |
| | 4.4718 |
| | 4.5298 |
| | 4.4085 |
| | 4.3380 |
| | 4.3794 |
| | 4.3850 |
| | 4.4591 |
| | 4.4828 |
| | 4.5545 |
| | 4.4828 |
| | 4.4540 |
| | 4.4403 |
| | 4.4397 |
| | 4.3000 |
| | 4.3064 |
| | 4.3713 |
| | 4.3876 |
| | 4.3005 |
| | 4.3934 |
| | 4.4720 |
| | 4.4730 |
| | 4.5016 |
| | 4.5914 |
| | 4.5252 |
| | 4.6447 |
| | 4.7126 |
| | 4.6952 |
| | 4.7314 |
| | 4.7639 |
| | 4.7428 |
| | 4.8156 |
| | 4.8056 |
| | 4.7910 |
| | 4.7151 |
| | 4.8117 |
| | 4.8234 |
| | 4.7533 |
| | 4.7560 |
| | 4.7596 |
| | 4.7588 |
| | 4.7386 |
| | 4.7665 |
| | 4.7782 |
| | 4.7468 |
| | 4.7441 |
| | 4.8369 |
| | 4.8127 |
| | 4.8692 |
| | 4.8757 |
| | 4.7559 |
| | 4.7901 |
| | 4.7754 |
| | 4.6832 |
| | 4.6689 |