History of daily rates XAU /KGS since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 212 825.7506 Kyrgystani som
the minimum on
1 ounce of gold = 0.0514 Kyrgystani som
Date | XAU/KGS |
---|---|
206 863.9855 | |
207 506.0623 | |
212 281.3586 | |
208 560.5082 | |
201 082.7897 | |
194 515.0184 | |
193 518.4854 | |
195 287.6590 | |
189 113.7815 | |
181 653.8648 | |
180 313.3017 | |
180 553.5095 | |
181 109.1838 | |
181 430.3203 | |
180 477.5333 | |
183 499.0437 | |
180 892.4912 | |
183 847.7087 | |
183 235.7318 | |
180 573.7687 | |
177 120.4268 | |
181 467.0504 | |
179 071.5807 | |
176 575.8655 | |
173 862.2949 | |
176 567.2600 | |
178 240.7851 | |
176 284.5850 | |
171 174.3824 | |
165 623.6740 | |
161 900.0848 | |
169 994.5540 | |
171 586.1398 | |
169 856.7459 | |
171 009.6082 | |
169 542.5635 | |
166 770.7457 | |
168 383.6736 | |
170 185.0584 | |
172 265.0382 | |
171 726.3409 | |
171 853.5302 | |
168 885.9233 | |
167 749.9547 | |
167 883.7275 | |
170 795.7911 | |
171 677.8607 | |
171 576.1063 | |
170 074.3720 | |
172 392.1048 | |
175 976.2191 | |
176 475.6592 | |
173 403.2505 | |
174 645.4752 | |
174 508.8341 | |
167 170.3275 | |
161 425.5352 | |
158 858.9653 | |
161 012.4518 | |
160 911.5134 | |
161 163.8717 | |
165 596.5546 | |
166 365.4258 | |
164 332.9632 | |
160 263.4395 | |
156 736.4233 | |
154 389.6640 | |
151 812.9524 | |
151 385.5152 | |
149 405.5324 | |
147 026.2035 | |
146 135.5644 | |
148 773.2860 | |
140 662.4195 | |
136 113.3129 | |
136 475.2852 | |
137 250.2725 | |
134 932.6224 | |
136 375.2884 | |
132 287.3340 | |
135 832.2348 | |
141 526.7345 | |
138 551.1785 | |
140 353.8590 | |
140 326.9431 | |
146 183.2589 | |
148 503.6212 | |
147 225.4696 | |
137 683.1382 | |
137 558.3519 | |
143 254.9994 | |
143 835.0582 | |
144 978.9540 | |
146 213.4775 | |
144 775.4122 | |
146 287.9466 | |
149 634.0700 | |
147 730.9128 | |
151 665.1736 | |
152 184.4251 | |
153 348.5922 | |
158 502.2084 | |
199 138.1007 | |
194 981.2220 | |
192 365.2240 | |
180 654.7907 | |
161 926.3259 | |
158 640.3785 | |
154 496.8397 | |
152 443.8061 | |
156 311.0021 | |
154 232.0159 | |
152 714.2753 | |
152 970.5839 | |
153 660.2181 | |
151 901.5894 | |
151 406.7480 | |
151 010.7898 | |
151 486.0995 | |
153 377.0529 | |
157 913.5530 | |
154 722.8367 | |
151 955.5834 | |
153 299.1043 | |
149 584.4985 | |
148 685.3008 | |
149 935.6270 | |
148 509.6316 | |
149 662.1515 | |
151 968.6055 | |
154 527.0511 | |
153 356.0894 | |
152 718.7477 | |
151 500.5806 | |
146 744.2746 | |
153 291.5466 | |
151 745.8833 | |
153 520.7200 | |
153 112.7228 | |
151 887.8408 | |
150 418.7325 | |
150 785.3685 | |
157 922.7803 | |
160 751.5593 | |
160 631.4443 | |
158 198.6818 | |
158 270.2513 | |
155 654.3501 | |
152 018.8152 | |
150 958.4959 | |
150 281.0642 | |
146 874.2775 | |
146 653.2610 | |
145 179.0569 | |
147 513.3796 | |
146 746.2988 | |
142 587.6352 | |
145 912.6537 | |
153 086.8020 | |
153 421.3308 | |
153 652.5345 | |
155 945.6052 | |
155 720.9962 | |
154 043.4426 | |
153 571.9983 | |
161 504.7894 | |
155 725.4933 | |
151 546.8398 | |
154 974.2835 | |
158 072.5703 | |
150 839.1459 | |
155 759.7754 | |
160 217.3508 | |
154 897.4972 | |
155 015.8146 | |
153 457.8440 | |
154 626.5765 | |
152 804.3292 | |
151 813.7606 | |
149 325.7424 | |
151 747.2989 | |
154 716.5113 | |
150 941.4050 | |
153 690.2407 | |
150 255.1421 | |
153 470.4855 | |
156 518.6207 | |
151 523.8970 | |
151 501.4829 | |
141 135.5611 | |
139 633.8508 | |
139 307.7671 | |
133 741.4908 | |
131 542.4321 | |
129 136.9708 | |
125 332.5845 | |
128 152.9229 | |
127 192.6684 | |
132 953.9168 | |
133 206.2004 | |
134 418.2005 | |
136 752.8792 | |
135 187.6235 | |
140 101.5516 | |
124 804.0605 | |
121 295.2281 | |
121 606.0050 | |
107 576.6474 | |
116 413.3259 | |
111 217.4931 | |
115 518.1586 | |
110 659.0972 | |
109 808.1002 | |
110 006.0943 | |
110 158.7689 | |
108 669.0961 | |
107 532.2361 | |
108 686.8210 | |
105 394.9435 | |
103 459.6830 | |
102 783.0039 | |
101 801.7494 | |
101 910.2291 | |
101 292.5793 | |
102 541.7117 | |
101 418.4659 | |
104 951.3356 | |
103 918.5168 | |
103 371.5447 | |
103 869.9590 | |
103 925.9362 | |
102 537.3278 | |
105 944.2156 | |
104 328.9271 | |
104 310.3729 | |
106 319.3579 | |
106 473.6443 | |
104 198.5557 | |
105 313.7615 | |
102 680.9434 | |
99 177.7750 | |
99 050.2622 | |
98 429.6031 | |
97 054.6034 | |
96 187.6458 | |
97 766.0792 | |
92 045.4668 | |
91 286.2398 | |
91 054.9610 | |
88 349.3584 | |
87 775.8356 | |
89 418.0201 | |
88 146.9536 | |
87 985.1112 | |
87 509.1570 | |
88 510.1426 | |
89 189.9154 | |
88 458.0561 | |
90 772.4693 | |
89 541.1384 | |
88 784.4126 | |
88 386.0639 | |
91 124.7546 | |
91 099.6373 | |
89 840.5866 | |
90 108.3383 | |
89 582.8223 | |
87 905.4247 | |
88 743.9406 | |
88 559.2145 | |
88 142.3216 | |
87 205.1136 | |
85 596.4716 | |
85 487.8948 | |
84 597.5835 | |
84 006.8484 | |
84 102.5159 | |
82 606.8004 | |
84 596.0629 | |
84 425.5728 | |
83 772.1080 | |
84 022.3744 | |
81 561.2145 | |
81 017.7506 | |
81 723.0868 | |
81 661.4594 | |
81 432.0512 | |
81 822.3175 | |
82 515.9278 | |
81 172.0838 | |
81 283.4902 | |
82 356.2688 | |
83 323.3090 | |
83 549.8171 | |
84 714.4969 | |
85 977.7670 | |
84 615.2451 | |
86 327.1990 | |
87 556.6760 | |
88 780.9789 | |
88 344.0229 | |
88 563.0577 | |
88 468.9850 | |
90 029.8964 | |
90 549.7736 | |
90 061.5378 | |
90 468.5302 | |
92 245.3014 | |
91 290.4062 | |
91 592.2684 | |
92 213.7771 | |
89 857.9459 | |
90 379.4296 | |
89 870.7190 | |
90 694.7183 | |
91 696.7294 | |
91 143.2663 | |
91 781.0076 | |
91 705.5099 | |
92 341.9910 | |
92 961.0923 | |
91 020.4531 | |
90 768.4340 | |
88 436.5062 | |
87 971.3310 | |
86 676.9471 | |
88 995.5854 | |
90 218.1620 | |
88 435.9859 | |
88 345.7835 | |
88 138.1102 | |
87 646.8634 | |
87 838.3363 | |
88 662.9991 | |
87 714.7807 | |
87 183.9964 | |
89 540.1733 | |
89 670.6900 | |
90 981.0134 | |
91 472.0629 | |
90 340.1863 | |
88 765.8842 | |
88 142.9590 | |
87 211.5483 | |
87 013.5065 | |
85 962.2287 | |
85 630.9770 | |
84 486.1611 | |
84 766.8705 | |
85 580.5148 | |
85 183.4946 | |
86 524.0325 | |
87 327.8754 | |
86 137.4797 | |
85 783.9996 | |
83 343.8055 | |
83 012.2851 | |
85 612.2862 | |
86 107.6712 | |
87 350.1773 | |
85 503.0924 | |
84 906.6806 | |
85 599.4942 | |
85 395.0838 | |
83 846.8028 | |
85 841.4334 | |
85 683.9604 | |
85 314.1731 | |
85 746.3274 | |
84 966.6496 | |
82 862.8318 | |
84 495.7203 | |
83 256.6104 | |
81 417.3301 | |
79 512.9735 | |
78 670.1053 | |
79 197.4195 | |
80 302.1647 | |
80 906.4694 | |
81 813.3152 | |
83 528.7638 | |
84 082.8520 | |
88 492.3926 | |
87 740.4785 | |
86 201.0886 | |
85 331.6738 | |
86 170.9066 | |
89 617.8143 | |
91 357.0572 | |
89 542.2887 | |
91 768.3593 | |
91 227.4726 | |
90 280.4749 | |
90 928.8082 | |
91 324.3095 | |
90 635.2690 | |
91 284.6050 | |
89 067.8188 | |
89 624.7352 | |
5 708.5174 | |
5 764.3934 | |
5 408.2225 | |
5 381.5441 | |
5 218.9494 | |
5 183.9598 | |
5 402.0589 | |
5 403.0452 | |
5 498.4785 | |
5 443.2637 | |
5 318.2479 | |
5 260.7809 | |
5 388.7074 | |
5 414.5225 | |
5 484.5836 | |
5 604.8394 | |
5 720.3292 | |
5 726.2810 | |
5 694.8361 | |
5 692.0044 | |
5 799.8781 | |
5 412.1136 | |
5 267.7948 | |
5 181.2944 | |
5 149.8859 | |
5 217.6340 | |
5 016.9795 | |
5 077.0321 | |
5 015.2181 | |
5 051.8059 | |
5 038.2840 | |
4 859.2146 | |
4 870.8625 | |
4 825.5658 | |
76 761.3109 | |
78 929.5918 | |
80 238.4535 | |
80 740.9448 | |
79 844.1690 | |
78 331.9167 | |
78 264.9608 | |
79 869.2865 | |
74 686.0927 | |
73 899.8489 | |
74 440.9816 | |
72 337.2992 | |
68 630.0907 | |
69 135.4876 | |
66 338.8341 | |
67 114.3919 | |
69 199.4259 | |
72 509.0047 | |
72 912.7607 | |
72 311.9146 | |
71 963.3043 | |
71 142.7153 | |
69 234.9505 | |
69 146.9784 | |
70 583.1445 | |
71 919.5427 | |
70 084.1110 | |
71 209.8086 | |
73 447.5484 | |
75 824.0155 | |
76 612.3461 | |
77 797.2758 | |
75 792.5883 | |
74 163.9211 | |
71 080.7766 | |
71 719.1679 | |
73 979.4481 | |
73 534.9622 | |
74 699.4565 | |
75 195.0952 | |
76 549.9520 | |
76 454.3138 | |
76 267.6347 | |
72 637.2074 | |
71 134.3065 | |
69 679.2177 | |
67 756.1130 | |
68 686.6170 | |
69 312.1104 | |
69 794.3814 | |
69 018.2400 | |
68 387.3552 | |
65 632.2329 | |
66 506.7563 | |
68 538.1980 | |
68 501.4957 | |
67 508.3711 | |
65 516.5575 | |
66 438.4231 | |
65 594.7574 | |
66 528.5127 | |
67 154.1949 | |
68 025.5614 | |
66 773.6973 | |
67 643.1598 | |
67 616.9544 | |
66 614.7273 | |
67 582.3717 | |
67 874.0333 | |
67 683.4851 | |
68 813.3539 | |
68 858.5267 | |
68 660.5666 | |
66 064.4339 | |
65 770.1950 | |
64 884.1464 | |
67 639.9527 | |
67 117.0635 | |
67 818.7777 | |
70 658.2240 | |
70 544.8826 | |
70 168.5173 | |
72 281.5716 | |
70 677.8684 | |
69 120.9376 | |
70 407.4740 | |
74 189.0018 | |
72 092.6212 | |
71 470.4593 | |
69 332.7948 | |
68 633.6939 | |
65 069.5256 | |
63 364.3826 | |
63 323.4091 | |
62 567.3962 | |
61 890.1226 | |
60 879.4661 | |
59 029.1751 | |
59 031.0271 | |
61 176.7360 | |
61 212.2225 | |
59 702.6109 | |
61 008.7752 | |
62 216.8515 | |
62 308.1262 | |
63 677.1823 | |
66 477.3156 | |
63 849.6673 | |
62 035.7076 | |
64 665.2707 | |
64 629.1309 | |
64 982.2193 | |
64 527.0177 | |
68 235.6757 | |
68 042.0215 | |
68 145.1435 | |
67 017.7249 | |
65 412.9354 | |
63 787.5750 | |
64 811.2113 | |
65 555.8577 | |
62 841.7695 | |
60 368.1100 | |
61 013.3272 | |
68 158.2835 | |
67 552.2929 | |
67 991.4262 | |
67 890.4665 | |
67 597.8313 | |
67 599.1358 | |
68 268.0116 | |
69 159.0561 | |
69 505.5344 | |
68 629.0179 | |
65 179.7901 | |
75 547.3584 | |
76 737.5766 |