History of daily rates XAG /TWD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 936.2976 New Taiwan dollar
the minimum on
1 ounce of silver = 40.7279 New Taiwan dollar
Price history of TWD / XAG
Date | XAG/TWD |
| 879.5131 |
| 890.2838 |
| 936.2976 |
| 894.7601 |
| 803.9275 |
| 784.7520 |
| 793.4881 |
| 768.6670 |
| 754.9977 |
| 710.3834 |
| 721.3155 |
| 710.2646 |
| 699.5744 |
| 723.8063 |
| 692.8113 |
| 723.3050 |
| 716.7724 |
| 730.8216 |
| 754.5788 |
| 747.4158 |
| 718.6888 |
| 771.3227 |
| 777.8443 |
| 742.7593 |
| 720.4483 |
| 737.5023 |
| 751.1456 |
| 742.0756 |
| 726.6453 |
| 704.2997 |
| 675.2599 |
| 742.7115 |
| 743.1899 |
| 736.7933 |
| 763.8775 |
| 770.7130 |
| 726.5650 |
| 721.5279 |
| 732.7659 |
| 777.9588 |
| 761.1247 |
| 769.2922 |
| 725.5876 |
| 712.3208 |
| 706.0695 |
| 739.6666 |
| 740.2199 |
| 722.5957 |
| 708.7479 |
| 724.0288 |
| 740.5919 |
| 784.1538 |
| 767.4271 |
| 772.7128 |
| 763.0693 |
| 664.1239 |
| 643.8266 |
| 631.5488 |
| 662.5381 |
| 665.4709 |
| 669.5187 |
| 710.0040 |
| 709.4054 |
| 737.8246 |
| 720.7970 |
| 740.5986 |
| 733.2484 |
| 707.9923 |
| 716.6827 |
| 680.3415 |
| 649.1754 |
| 649.8412 |
| 677.7910 |
| 661.9429 |
| 618.2671 |
| 624.0040 |
| 597.0850 |
| 624.3324 |
| 647.7535 |
| 586.7855 |
| 612.0959 |
| 612.2224 |
| 559.2605 |
| 570.9818 |
| 573.7209 |
| 607.5536 |
| 621.5513 |
| 613.5431 |
| 548.9965 |
| 559.0507 |
| 570.5650 |
| 593.8152 |
| 626.7796 |
| 641.9562 |
| 627.5834 |
| 648.4483 |
| 635.6054 |
| 642.0226 |
| 642.1582 |
| 649.3196 |
| 668.0089 |
| 692.0384 |
| 717.2758 |
| 715.3461 |
| 727.1205 |
| 683.5478 |
| 667.9954 |
| 665.6269 |
| 641.4266 |
| 624.7407 |
| 662.9510 |
| 631.6925 |
| 621.1885 |
| 633.4321 |
| 638.4128 |
| 619.5399 |
| 619.1657 |
| 619.6259 |
| 636.8837 |
| 673.5233 |
| 695.8759 |
| 680.0082 |
| 668.1016 |
| 682.9682 |
| 648.5875 |
| 633.2417 |
| 630.8548 |
| 626.2651 |
| 619.4601 |
| 656.5853 |
| 680.0788 |
| 666.4142 |
| 659.0337 |
| 664.5036 |
| 652.2489 |
| 709.4613 |
| 706.2602 |
| 706.9195 |
| 734.5737 |
| 739.7517 |
| 726.5378 |
| 725.4022 |
| 770.3310 |
| 771.0381 |
| 773.2125 |
| 775.9521 |
| 792.4734 |
| 758.1252 |
| 750.7329 |
| 729.2692 |
| 726.2664 |
| 704.9197 |
| 704.8686 |
| 704.0865 |
| 731.0157 |
| 739.4672 |
| 712.2586 |
| 737.6184 |
| 784.9129 |
| 773.0987 |
| 760.6131 |
| 796.2834 |
| 707.8033 |
| 700.0255 |
| 702.4381 |
| 764.1091 |
| 742.8421 |
| 739.3506 |
| 670.6663 |
| 692.7263 |
| 646.6491 |
| 672.4412 |
| 706.5193 |
| 693.7790 |
| 687.9689 |
| 694.9514 |
| 701.4811 |
| 720.5403 |
| 699.4866 |
| 691.8732 |
| 725.6912 |
| 795.0989 |
| 787.9914 |
| 825.1916 |
| 780.3829 |
| 802.9142 |
| 852.1540 |
| 712.0837 |
| 750.1631 |
| 586.8675 |
| 563.4498 |
| 538.6962 |
| 525.9028 |
| 527.0364 |
| 514.8985 |
| 525.5442 |
| 547.9076 |
| 513.9803 |
| 511.9707 |
| 462.1527 |
| 442.5593 |
| 453.4079 |
| 458.1560 |
| 464.5474 |
| 459.6022 |
| 424.3727 |
| 416.6609 |
| 393.7999 |
| 507.5987 |
| 501.6023 |
| 565.4250 |
| 534.8667 |
| 533.6771 |
| 535.4982 |
| 545.4878 |
| 540.6954 |
| 535.8948 |
| 544.7225 |
| 539.1796 |
| 525.8699 |
| 512.8966 |
| 504.9465 |
| 515.1082 |
| 513.5487 |
| 519.1315 |
| 512.3792 |
| 546.8213 |
| 544.1970 |
| 536.0880 |
| 540.1866 |
| 536.3814 |
| 529.0485 |
| 577.0193 |
| 551.0626 |
| 560.1563 |
| 577.2232 |
| 554.5478 |
| 529.3799 |
| 537.0782 |
| 522.9366 |
| 510.0459 |
| 507.4136 |
| 478.0275 |
| 468.4985 |
| 469.1494 |
| 477.4180 |
| 467.2487 |
| 462.1599 |
| 464.4570 |
| 459.2598 |
| 454.3187 |
| 460.3875 |
| 461.6366 |
| 461.4246 |
| 463.1198 |
| 463.7754 |
| 470.2314 |
| 465.4103 |
| 479.0376 |
| 472.2232 |
| 473.2614 |
| 465.3523 |
| 488.9245 |
| 487.7327 |
| 485.1423 |
| 488.3566 |
| 485.1734 |
| 471.6583 |
| 482.8940 |
| 482.7015 |
| 473.7300 |
| 455.2034 |
| 450.8767 |
| 448.5812 |
| 440.1977 |
| 439.8726 |
| 445.9392 |
| 433.9546 |
| 449.9315 |
| 447.9611 |
| 449.4589 |
| 453.3234 |
| 445.9646 |
| 442.9657 |
| 437.8798 |
| 434.6076 |
| 435.9637 |
| 445.4501 |
| 457.2039 |
| 453.8413 |
| 462.9275 |
| 468.6154 |
| 474.2350 |
| 470.5939 |
| 481.7459 |
| 488.7144 |
| 484.5613 |
| 495.5926 |
| 498.8614 |
| 504.3349 |
| 486.7075 |
| 493.0789 |
| 494.2240 |
| 492.5704 |
| 491.6392 |
| 483.8588 |
| 492.9075 |
| 490.4157 |
| 482.5934 |
| 483.4910 |
| 486.1812 |
| 476.1736 |
| 484.8183 |
| 481.3901 |
| 486.2155 |
| 483.6108 |
| 486.0799 |
| 491.7463 |
| 500.7431 |
| 498.2027 |
| 512.9443 |
| 504.7283 |
| 506.8208 |
| 488.3773 |
| 484.0732 |
| 472.4851 |
| 490.9383 |
| 511.7062 |
| 510.4373 |
| 513.7095 |
| 518.9664 |
| 509.4113 |
| 517.4923 |
| 519.8347 |
| 515.3773 |
| 505.3542 |
| 517.5494 |
| 518.3667 |
| 533.9534 |
| 536.6520 |
| 527.3478 |
| 516.4313 |
| 514.6853 |
| 491.8099 |
| 507.6569 |
| 499.8840 |
| 489.7002 |
| 479.6947 |
| 494.0966 |
| 502.8385 |
| 500.9939 |
| 511.5639 |
| 527.7415 |
| 523.8489 |
| 516.8371 |
| 500.2727 |
| 491.4307 |
| 510.6192 |
| 541.5625 |
| 558.6851 |
| 550.0338 |
| 554.6233 |
| 547.8500 |
| 533.5610 |
| 524.5223 |
| 574.8421 |
| 569.7018 |
| 572.2767 |
| 577.2105 |
| 575.6055 |
| 583.7153 |
| 584.2314 |
| 590.1754 |
| 594.5439 |
| 599.6980 |
| 599.3950 |
| 594.3929 |
| 591.6783 |
| 594.8014 |
| 593.9580 |
| 592.5175 |
| 594.9481 |
| 586.0943 |
| 587.4576 |
| 588.7863 |
| 590.3547 |
| 585.2087 |
| 582.5373 |
| 584.4793 |
| 584.4759 |
| 588.3306 |
| 584.2667 |
| 588.9037 |
| 598.9185 |
| 618.5362 |
| 623.3571 |
| 647.3028 |
| 633.3810 |
| 641.0523 |
| 59.5310 |
| 59.4430 |
| 576.7552 |
| 50.9462 |
| 50.4830 |
| 47.8719 |
| 47.9677 |
| 49.0328 |
| 50.0965 |
| 51.2005 |
| 51.8792 |
| 50.5835 |
| 47.4330 |
| 44.7679 |
| 44.5045 |
| 45.2368 |
| 46.5531 |
| 46.2870 |
| 45.4960 |
| 45.3933 |
| 46.5303 |
| 47.0254 |
| 44.6934 |
| 43.1514 |
| 42.9946 |
| 42.4432 |
| 42.6004 |
| 41.3877 |
| 42.5894 |
| 41.4818 |
| 41.5905 |
| 42.1019 |
| 41.5000 |
| 42.1912 |
| 42.3821 |
| 475.0687 |
| 501.6116 |
| 516.1983 |
| 512.8503 |
| 512.7634 |
| 511.8802 |
| 483.4802 |
| 497.2924 |
| 468.7524 |
| 476.2940 |
| 476.9110 |
| 486.8298 |
| 493.3274 |
| 482.1656 |
| 458.3893 |
| 458.9528 |
| 460.3206 |
| 481.0658 |
| 487.7661 |
| 487.4716 |
| 498.1584 |
| 499.4888 |
| 496.9936 |
| 515.5911 |
| 520.8848 |
| 540.5228 |
| 501.5014 |
| 505.7836 |
| 503.2056 |
| 494.8444 |
| 509.9093 |
| 528.2042 |
| 522.6504 |
| 531.0749 |
| 494.8490 |
| 496.9065 |
| 516.5624 |
| 516.5587 |
| 544.4076 |
| 537.7691 |
| 545.2341 |
| 561.7871 |
| 558.7905 |
| 527.9261 |
| 517.2926 |
| 501.4190 |
| 495.1813 |
| 512.4361 |
| 507.8127 |
| 481.2296 |
| 508.4872 |
| 494.9907 |
| 478.9439 |
| 492.7485 |
| 520.3564 |
| 527.8064 |
| 528.2864 |
| 524.2553 |
| 533.0401 |
| 536.1198 |
| 559.9720 |
| 568.1431 |
| 580.9766 |
| 580.5217 |
| 588.4764 |
| 601.6470 |
| 605.8730 |
| 616.7544 |
| 628.5127 |
| 626.0145 |
| 628.5070 |
| 627.3030 |
| 627.1899 |
| 591.0236 |
| 572.3731 |
| 563.1658 |
| 584.4296 |
| 583.7836 |
| 589.4132 |
| 589.1519 |
| 593.0813 |
| 586.3664 |
| 603.4239 |
| 601.5444 |
| 602.2101 |
| 610.6902 |
| 643.5715 |
| 631.9842 |
| 650.5857 |
| 668.4085 |
| 654.0367 |
| 609.2991 |
| 587.9190 |
| 598.3832 |
| 612.5838 |
| 611.6988 |
| 605.7835 |
| 587.4213 |
| 582.2726 |
| 593.7962 |
| 584.0119 |
| 568.6947 |
| 594.2929 |
| 602.1279 |
| 630.3138 |
| 637.4216 |
| 669.2605 |
| 653.1299 |
| 625.8806 |
| 656.5063 |
| 640.9215 |
| 642.8191 |
| 647.7871 |
| 698.6963 |
| 704.7268 |
| 714.2057 |
| 695.6526 |
| 639.8953 |
| 590.6629 |
| 594.5226 |
| 581.6126 |
| 591.9831 |
| 572.8129 |
| 586.4967 |
| 702.6166 |
| 694.9487 |
| 695.1757 |
| 688.9881 |
| 684.3723 |
| 686.3602 |
| 700.9059 |
| 697.9558 |
| 698.6975 |
| 771.0318 |
| 773.9011 |
| 817.4139 |
| 838.8501 |