History of daily rates XAG /SGD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 40.7657 Singapore dollar
the minimum on
1 ounce of silver = 1.7496 Singapore dollar
Price history of SGD / XAG
Date | XAG/SGD |
| 37.0808 |
| 37.2044 |
| 39.3881 |
| 37.5735 |
| 33.9428 |
| 33.1997 |
| 33.5705 |
| 32.5904 |
| 32.1748 |
| 30.2560 |
| 30.9076 |
| 30.5146 |
| 30.0517 |
| 31.0793 |
| 29.6328 |
| 30.9148 |
| 30.7344 |
| 31.4367 |
| 32.1143 |
| 31.7189 |
| 30.6618 |
| 32.8161 |
| 32.9532 |
| 31.5573 |
| 30.3492 |
| 31.0137 |
| 31.7759 |
| 31.3975 |
| 30.8799 |
| 29.8787 |
| 28.6954 |
| 31.5906 |
| 31.7492 |
| 31.4043 |
| 32.4875 |
| 32.8185 |
| 30.8784 |
| 30.6444 |
| 31.0177 |
| 32.9003 |
| 32.3764 |
| 32.8484 |
| 31.1031 |
| 30.9337 |
| 30.8110 |
| 32.1904 |
| 32.3651 |
| 31.7982 |
| 31.3408 |
| 31.7754 |
| 32.1811 |
| 33.8704 |
| 33.3691 |
| 33.5842 |
| 33.3726 |
| 29.3696 |
| 28.3133 |
| 27.7851 |
| 29.1269 |
| 29.2279 |
| 29.6007 |
| 30.9982 |
| 30.8596 |
| 32.0767 |
| 31.4665 |
| 32.3115 |
| 32.1380 |
| 31.1799 |
| 31.6246 |
| 30.1792 |
| 28.8617 |
| 28.8304 |
| 30.1091 |
| 29.1119 |
| 27.1193 |
| 27.4346 |
| 26.5180 |
| 28.2212 |
| 29.1352 |
| 26.4822 |
| 27.4996 |
| 27.7058 |
| 25.5429 |
| 26.2230 |
| 26.5941 |
| 27.9138 |
| 28.5407 |
| 27.9958 |
| 25.5062 |
| 26.1461 |
| 26.8414 |
| 27.9023 |
| 29.3141 |
| 29.9914 |
| 29.4521 |
| 30.3484 |
| 29.9722 |
| 29.9063 |
| 30.0424 |
| 30.3306 |
| 31.3770 |
| 32.5486 |
| 34.2852 |
| 34.2607 |
| 35.0104 |
| 33.1154 |
| 32.3372 |
| 32.1630 |
| 30.9561 |
| 30.3900 |
| 32.2243 |
| 31.0434 |
| 30.5003 |
| 31.0120 |
| 31.2578 |
| 30.4358 |
| 30.5134 |
| 30.6526 |
| 31.3936 |
| 33.0800 |
| 33.9363 |
| 32.9392 |
| 32.3875 |
| 33.0717 |
| 31.2910 |
| 30.5906 |
| 30.6900 |
| 30.6510 |
| 30.1487 |
| 31.8650 |
| 33.1265 |
| 32.3161 |
| 32.0270 |
| 32.3944 |
| 31.8463 |
| 34.3636 |
| 34.1735 |
| 34.3299 |
| 35.4969 |
| 35.5551 |
| 35.0540 |
| 34.8537 |
| 36.9653 |
| 36.9089 |
| 37.0937 |
| 36.7733 |
| 37.7186 |
| 36.2381 |
| 35.7463 |
| 34.7531 |
| 34.3534 |
| 33.2602 |
| 33.2785 |
| 33.2555 |
| 34.5828 |
| 35.2717 |
| 33.9908 |
| 35.1990 |
| 37.2767 |
| 36.5028 |
| 36.3395 |
| 37.9518 |
| 33.6300 |
| 33.2599 |
| 33.3330 |
| 35.8840 |
| 35.1345 |
| 34.9960 |
| 31.8167 |
| 32.7929 |
| 30.3630 |
| 31.6683 |
| 33.3171 |
| 32.6407 |
| 32.8521 |
| 33.0699 |
| 33.1787 |
| 34.1623 |
| 33.1188 |
| 32.5807 |
| 34.0975 |
| 37.0759 |
| 36.7273 |
| 38.2815 |
| 36.4951 |
| 37.4024 |
| 39.9241 |
| 33.3836 |
| 35.2717 |
| 27.6592 |
| 26.5988 |
| 25.4875 |
| 24.8892 |
| 24.7676 |
| 24.1400 |
| 24.5781 |
| 25.8015 |
| 24.3564 |
| 24.2512 |
| 21.9031 |
| 21.0212 |
| 21.5153 |
| 21.6704 |
| 21.8368 |
| 21.7670 |
| 19.9603 |
| 20.0791 |
| 18.5205 |
| 23.4490 |
| 23.3556 |
| 26.0370 |
| 24.7467 |
| 24.6756 |
| 24.2517 |
| 24.5588 |
| 24.3423 |
| 24.1477 |
| 24.4476 |
| 24.1612 |
| 23.6400 |
| 23.0933 |
| 22.5800 |
| 23.1196 |
| 23.0090 |
| 23.1928 |
| 22.9087 |
| 24.4801 |
| 24.2728 |
| 23.9092 |
| 24.1608 |
| 24.0572 |
| 23.5515 |
| 25.6589 |
| 24.5261 |
| 24.7925 |
| 25.6012 |
| 24.5317 |
| 23.4256 |
| 23.7029 |
| 22.8542 |
| 22.5270 |
| 22.2416 |
| 20.8815 |
| 20.4225 |
| 20.5405 |
| 20.9432 |
| 20.3390 |
| 20.1002 |
| 20.1962 |
| 20.0704 |
| 19.9045 |
| 20.2678 |
| 20.3512 |
| 20.3249 |
| 20.3583 |
| 20.3241 |
| 20.6586 |
| 20.4653 |
| 20.9705 |
| 20.7333 |
| 20.7821 |
| 20.4409 |
| 21.4522 |
| 21.4598 |
| 21.3663 |
| 21.4569 |
| 21.3193 |
| 20.7528 |
| 21.1826 |
| 21.2343 |
| 21.1116 |
| 20.2967 |
| 20.1329 |
| 19.9717 |
| 19.6707 |
| 19.5913 |
| 19.7871 |
| 19.4234 |
| 20.1438 |
| 20.0475 |
| 20.1044 |
| 20.2261 |
| 19.9319 |
| 19.8917 |
| 19.4969 |
| 19.3956 |
| 19.5241 |
| 19.8799 |
| 20.2939 |
| 20.2231 |
| 20.6486 |
| 20.9644 |
| 21.1040 |
| 21.0092 |
| 21.5143 |
| 21.8461 |
| 21.7141 |
| 22.2329 |
| 22.3394 |
| 22.5869 |
| 21.9334 |
| 22.1407 |
| 22.1291 |
| 22.0850 |
| 22.0346 |
| 21.6422 |
| 22.0632 |
| 21.8806 |
| 21.6342 |
| 21.7870 |
| 21.8639 |
| 21.5022 |
| 21.7369 |
| 21.6719 |
| 21.9045 |
| 21.8913 |
| 21.9046 |
| 22.1943 |
| 22.5129 |
| 22.4540 |
| 22.9640 |
| 22.7775 |
| 22.7588 |
| 21.9391 |
| 21.7559 |
| 21.2683 |
| 22.0223 |
| 22.9656 |
| 23.0180 |
| 23.1982 |
| 23.4091 |
| 22.9461 |
| 23.2774 |
| 23.3135 |
| 23.1326 |
| 22.5998 |
| 23.1379 |
| 23.1979 |
| 23.9478 |
| 24.2055 |
| 23.6994 |
| 23.1788 |
| 23.1621 |
| 22.1661 |
| 22.7798 |
| 22.4355 |
| 22.0710 |
| 21.7213 |
| 22.3619 |
| 23.0223 |
| 22.8874 |
| 23.4740 |
| 24.2343 |
| 24.1350 |
| 23.8476 |
| 23.2500 |
| 22.8897 |
| 23.5759 |
| 24.8914 |
| 25.7388 |
| 25.1794 |
| 25.5120 |
| 25.2300 |
| 24.3740 |
| 23.9984 |
| 26.2158 |
| 26.0789 |
| 26.3485 |
| 26.4737 |
| 26.2076 |
| 26.3976 |
| 26.3385 |
| 26.5860 |
| 26.6544 |
| 26.9290 |
| 26.9039 |
| 26.9143 |
| 26.4703 |
| 26.3489 |
| 26.4641 |
| 26.4388 |
| 26.2855 |
| 25.8401 |
| 25.8695 |
| 25.9026 |
| 25.8074 |
| 25.5743 |
| 25.3748 |
| 25.2975 |
| 25.3311 |
| 25.1884 |
| 25.2150 |
| 25.2625 |
| 25.4426 |
| 26.4903 |
| 26.6518 |
| 27.4899 |
| 26.7800 |
| 27.0449 |
| 2.4901 |
| 2.4833 |
| 24.1546 |
| 2.1253 |
| 2.1198 |
| 2.0157 |
| 2.0303 |
| 2.0685 |
| 2.1101 |
| 2.1493 |
| 2.1615 |
| 2.1115 |
| 1.9951 |
| 1.8648 |
| 1.8619 |
| 1.9006 |
| 1.9473 |
| 1.9432 |
| 1.9197 |
| 1.9152 |
| 1.9637 |
| 1.9894 |
| 1.8886 |
| 1.8380 |
| 1.8314 |
| 1.8232 |
| 1.8377 |
| 1.7804 |
| 1.8242 |
| 1.7814 |
| 1.7823 |
| 1.8008 |
| 1.7932 |
| 1.8306 |
| 1.8366 |
| 20.6184 |
| 21.5571 |
| 22.1280 |
| 21.9789 |
| 22.1537 |
| 22.3011 |
| 20.8012 |
| 21.4222 |
| 20.2474 |
| 20.7261 |
| 20.6114 |
| 20.8713 |
| 21.5601 |
| 21.1255 |
| 19.9837 |
| 19.9778 |
| 20.1871 |
| 20.9726 |
| 21.2076 |
| 21.1751 |
| 21.5793 |
| 21.6418 |
| 21.6201 |
| 22.6311 |
| 22.8880 |
| 23.5140 |
| 21.7744 |
| 21.9031 |
| 21.7878 |
| 21.4787 |
| 22.3330 |
| 23.0525 |
| 22.9538 |
| 23.1760 |
| 21.7346 |
| 21.7433 |
| 22.3908 |
| 22.1507 |
| 23.4411 |
| 23.0542 |
| 23.2965 |
| 24.1234 |
| 23.5964 |
| 22.1024 |
| 21.5955 |
| 20.8899 |
| 20.6551 |
| 21.4664 |
| 21.5056 |
| 20.2260 |
| 21.3904 |
| 20.9046 |
| 20.1715 |
| 20.8501 |
| 21.8240 |
| 22.0605 |
| 22.1310 |
| 22.0475 |
| 22.3070 |
| 22.5063 |
| 23.5229 |
| 23.8609 |
| 24.2857 |
| 24.1931 |
| 24.4225 |
| 25.0541 |
| 25.1531 |
| 25.5267 |
| 25.9632 |
| 25.9280 |
| 26.1930 |
| 26.2082 |
| 26.0933 |
| 24.6340 |
| 23.8402 |
| 23.5388 |
| 24.3256 |
| 24.2080 |
| 24.4074 |
| 24.4597 |
| 24.6123 |
| 24.2881 |
| 25.0405 |
| 25.0418 |
| 24.8445 |
| 25.4087 |
| 26.8436 |
| 26.4559 |
| 27.2295 |
| 27.8192 |
| 27.2093 |
| 25.5089 |
| 24.7075 |
| 25.1814 |
| 25.8989 |
| 25.7672 |
| 25.5104 |
| 24.8125 |
| 24.6129 |
| 25.1369 |
| 24.6591 |
| 24.1174 |
| 25.0866 |
| 25.4142 |
| 26.6226 |
| 26.9331 |
| 28.1517 |
| 27.5730 |
| 26.5101 |
| 27.8642 |
| 27.2297 |
| 27.1807 |
| 27.6122 |
| 29.9378 |
| 30.0922 |
| 30.5193 |
| 29.5986 |
| 26.9644 |
| 25.0206 |
| 25.1496 |
| 24.5618 |
| 25.0458 |
| 24.3591 |
| 24.7570 |
| 29.7234 |
| 29.2036 |
| 29.2458 |
| 28.8829 |
| 28.8578 |
| 28.7713 |
| 29.1235 |
| 29.0729 |
| 29.2555 |
| 32.0508 |
| 32.0132 |
| 33.8046 |
| 34.8260 |