History of daily rates XAG /NGN since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 40 569.5061 Nigerian naira
the minimum on
1 ounce of silver = 247.0994 Nigerian naira
Price history of NGN / XAG
| Date | XAG/NGN |
| | 33 734.4672 |
| | 34 706.9702 |
| | 34 621.6641 |
| | 35 653.9256 |
| | 34 790.3081 |
| | 39 214.7371 |
| | 38 975.7382 |
| | 36 946.7269 |
| | 35 017.7143 |
| | 33 683.8450 |
| | 33 683.8358 |
| | 20 189.5002 |
| | 20 925.8058 |
| | 19 893.0743 |
| | 22 202.0839 |
| | 20 455.9560 |
| | 21 414.7997 |
| | 18 528.4977 |
| | 18 808.2606 |
| | 18 067.0518 |
| | 19 563.4390 |
| | 19 743.8396 |
| | 19 350.0220 |
| | 17 948.7228 |
| | 18 442.0757 |
| | 18 353.5691 |
| | 20 093.7112 |
| | 17 389.1542 |
| | 16 793.8264 |
| | 16 056.6149 |
| | 18 039.9053 |
| | 18 352.8687 |
| | 17 945.3370 |
| | 18 153.2592 |
| | 18 710.9597 |
| | 17 413.1992 |
| | 17 324.0756 |
| | 17 768.7782 |
| | 18 812.6483 |
| | 19 267.0595 |
| | 19 320.8688 |
| | 18 223.8364 |
| | 17 476.7210 |
| | 17 825.2733 |
| | 16 504.5219 |
| | 11 148.6568 |
| | 10 909.4869 |
| | 10 663.8174 |
| | 10 916.1050 |
| | 11 127.8159 |
| | 11 779.1783 |
| | 11 491.1215 |
| | 11 567.6074 |
| | 11 516.7328 |
| | 10 041.7698 |
| | 9 690.6727 |
| | 9 494.1038 |
| | 10 045.7621 |
| | 10 136.7874 |
| | 10 259.7832 |
| | 10 859.7844 |
| | 10 735.5560 |
| | 11 113.0731 |
| | 10 794.1499 |
| | 10 782.4427 |
| | 10 637.7292 |
| | 10 317.7237 |
| | 10 370.5246 |
| | 9 878.6051 |
| | 9 292.0021 |
| | 9 239.2792 |
| | 9 713.6166 |
| | 9 171.0811 |
| | 8 430.6204 |
| | 8 462.6787 |
| | 8 185.3814 |
| | 8 500.5814 |
| | 8 806.9394 |
| | 7 995.8950 |
| | 8 458.5986 |
| | 8 407.9000 |
| | 7 810.0326 |
| | 8 010.4374 |
| | 8 063.4957 |
| | 8 573.5436 |
| | 8 614.3553 |
| | 8 581.5540 |
| | 7 755.8363 |
| | 7 889.7419 |
| | 7 993.0179 |
| | 8 354.8684 |
| | 8 842.4871 |
| | 9 067.8843 |
| | 8 771.3102 |
| | 9 147.9597 |
| | 9 099.1596 |
| | 9 040.7327 |
| | 8 981.3491 |
| | 9 073.1058 |
| | 9 401.3393 |
| | 9 835.5928 |
| | 10 493.3484 |
| | 10 420.5586 |
| | 10 673.6425 |
| | 10 158.4025 |
| | 9 985.5876 |
| | 9 926.7583 |
| | 9 582.8702 |
| | 9 349.7361 |
| | 9 960.2977 |
| | 9 557.2320 |
| | 9 306.6889 |
| | 9 437.1412 |
| | 9 479.5990 |
| | 9 178.4383 |
| | 9 196.5565 |
| | 9 229.1360 |
| | 9 457.4505 |
| | 10 002.5661 |
| | 10 340.5541 |
| | 10 079.4922 |
| | 9 903.0320 |
| | 10 121.9865 |
| | 9 569.1048 |
| | 9 270.6754 |
| | 9 329.3719 |
| | 9 337.5469 |
| | 9 183.5008 |
| | 9 776.7964 |
| | 10 162.3225 |
| | 9 891.5936 |
| | 9 719.2903 |
| | 9 840.1625 |
| | 9 653.3864 |
| | 10 454.0603 |
| | 10 361.0607 |
| | 10 336.0308 |
| | 10 794.1009 |
| | 10 877.0073 |
| | 10 717.1137 |
| | 10 662.1412 |
| | 11 493.5877 |
| | 11 509.0359 |
| | 11 570.1094 |
| | 11 393.3094 |
| | 11 602.3806 |
| | 10 396.5791 |
| | 10 228.9797 |
| | 10 296.2505 |
| | 10 557.8677 |
| | 9 722.2465 |
| | 10 159.3392 |
| | 9 742.6648 |
| | 10 217.0683 |
| | 9 990.3918 |
| | 9 577.1564 |
| | 10 088.1955 |
| | 11 182.0678 |
| | 11 031.4504 |
| | 10 388.3442 |
| | 11 074.9025 |
| | 9 804.2382 |
| | 9 732.0274 |
| | 9 713.7199 |
| | 10 492.6388 |
| | 10 064.1058 |
| | 10 173.9866 |
| | 9 162.4229 |
| | 9 384.2897 |
| | 8 686.2514 |
| | 9 033.7179 |
| | 9 422.9023 |
| | 9 275.4633 |
| | 9 233.6532 |
| | 9 265.8547 |
| | 9 329.2092 |
| | 9 655.5450 |
| | 9 327.9483 |
| | 9 101.4290 |
| | 9 551.1121 |
| | 10 436.7485 |
| | 10 391.3901 |
| | 10 837.8591 |
| | 10 275.4896 |
| | 10 417.6721 |
| | 11 177.0037 |
| | 9 312.9590 |
| | 9 957.4848 |
| | 7 733.8213 |
| | 7 411.6346 |
| | 7 084.9180 |
| | 6 922.0922 |
| | 6 875.1026 |
| | 6 734.7386 |
| | 6 862.6182 |
| | 7 091.2241 |
| | 6 679.7138 |
| | 6 607.1501 |
| | 6 019.0934 |
| | 5 788.4805 |
| | 5 908.4910 |
| | 5 873.8118 |
| | 5 931.8960 |
| | 5 757.5275 |
| | 5 447.6210 |
| | 5 209.3529 |
| | 4 777.4759 |
| | 6 201.1693 |
| | 6 131.2614 |
| | 6 765.8165 |
| | 6 484.6372 |
| | 6 471.1035 |
| | 6 437.3822 |
| | 6 560.0305 |
| | 6 556.1356 |
| | 6 503.2374 |
| | 6 585.6694 |
| | 6 502.7932 |
| | 6 319.4859 |
| | 6 184.8918 |
| | 6 014.4762 |
| | 6 129.4421 |
| | 6 110.3031 |
| | 6 176.9559 |
| | 6 088.6941 |
| | 6 523.1847 |
| | 6 442.5862 |
| | 6 349.3826 |
| | 6 394.7226 |
| | 6 309.4684 |
| | 6 172.2979 |
| | 6 735.7374 |
| | 6 426.9813 |
| | 6 490.1465 |
| | 6 671.2980 |
| | 5 414.0442 |
| | 6 142.6532 |
| | 6 214.5974 |
| | 5 977.7700 |
| | 5 940.1788 |
| | 5 882.2217 |
| | 5 542.5537 |
| | 5 411.0886 |
| | 5 487.7636 |
| | 5 573.8673 |
| | 5 352.6575 |
| | 4 509.7305 |
| | 5 320.4359 |
| | 5 257.5528 |
| | 5 211.2495 |
| | 5 332.9742 |
| | 5 372.9882 |
| | 5 370.7629 |
| | 5 402.0379 |
| | 5 410.4383 |
| | 5 489.0946 |
| | 5 441.7114 |
| | 5 584.8292 |
| | 5 542.3056 |
| | 5 496.2830 |
| | 5 447.0405 |
| | 5 756.1568 |
| | 5 722.7739 |
| | 5 673.4584 |
| | 5 724.7281 |
| | 5 703.2675 |
| | 5 533.7489 |
| | 5 695.1826 |
| | 5 709.1472 |
| | 5 646.6333 |
| | 5 377.9688 |
| | 5 338.0138 |
| | 5 290.4053 |
| | 5 233.2457 |
| | 5 176.3542 |
| | 5 229.7892 |
| | 5 097.0856 |
| | 5 318.3026 |
| | 5 267.6614 |
| | 5 294.9867 |
| | 5 350.5108 |
| | 5 228.3120 |
| | 5 274.8450 |
| | 5 193.9526 |
| | 5 103.1151 |
| | 5 134.7272 |
| | 5 209.9312 |
| | 5 383.5875 |
| | 5 340.4019 |
| | 5 407.4853 |
| | 5 523.1602 |
| | 5 597.2850 |
| | 5 530.9838 |
| | 5 703.3818 |
| | 5 801.9304 |
| | 5 712.5048 |
| | 5 873.6306 |
| | 5 952.9678 |
| | 6 082.2667 |
| | 5 920.7236 |
| | 5 932.5105 |
| | 5 948.9776 |
| | 5 955.8021 |
| | 5 937.1058 |
| | 5 872.1591 |
| | 5 992.8100 |
| | 6 013.0695 |
| | 5 923.1310 |
| | 5 973.4771 |
| | 6 012.3778 |
| | 5 876.0846 |
| | 5 966.7678 |
| | 5 922.4207 |
| | 5 993.7898 |
| | 6 002.6566 |
| | 5 972.9808 |
| | 6 050.1603 |
| | 6 189.2749 |
| | 6 130.2469 |
| | 6 249.3453 |
| | 6 152.5385 |
| | 6 100.5478 |
| | 5 853.9101 |
| | 5 811.5482 |
| | 5 679.5723 |
| | 5 880.4416 |
| | 6 158.6032 |
| | 6 125.1118 |
| | 6 125.2296 |
| | 6 117.8123 |
| | 6 067.4229 |
| | 6 152.5368 |
| | 6 202.2322 |
| | 6 106.3525 |
| | 5 944.8729 |
| | 6 138.3874 |
| | 6 213.2748 |
| | 6 422.7344 |
| | 6 394.8759 |
| | 6 311.9200 |
| | 6 105.5221 |
| | 6 225.1091 |
| | 5 940.0137 |
| | 5 242.5989 |
| | 5 187.2442 |
| | 4 924.8762 |
| | 4 940.4395 |
| | 5 105.0355 |
| | 5 377.2286 |
| | 5 219.7125 |
| | 5 340.6317 |
| | 5 683.7721 |
| | 5 660.7204 |
| | 5 409.2271 |
| | 5 272.5758 |
| | 5 176.6021 |
| | 5 338.2353 |
| | 5 655.0987 |
| | 5 823.1834 |
| | 5 675.4653 |
| | 5 781.6781 |
| | 5 728.6667 |
| | 5 544.2276 |
| | 5 375.9554 |
| | 5 899.6491 |
| | 5 894.5614 |
| | 5 898.2487 |
| | 5 904.2105 |
| | 5 900.5190 |
| | 5 896.0069 |
| | 5 902.5907 |
| | 5 883.8596 |
| | 5 654.2105 |
| | 5 655.5950 |
| | 5 668.5053 |
| | 5 886.6071 |
| | 5 881.2937 |
| | 5 816.4076 |
| | 5 861.2960 |
| | 5 881.9930 |
| | 5 870.4152 |
| | 5 696.6330 |
| | 5 670.0000 |
| | 5 662.0513 |
| | 5 656.7568 |
| | 5 659.2654 |
| | 5 664.8425 |
| | 5 670.7438 |
| | 5 661.8968 |
| | 5 657.6860 |
| | 5 892.6667 |
| | 5 856.6445 |
| | 6 199.3344 |
| | 6 127.3369 |
| | 6 265.8929 |
| | 6 547.8899 |
| | 6 069.5886 |
| | 5 787.2099 |
| | 522.3850 |
| | 521.3374 |
| | 5 005.7327 |
| | 346.4603 |
| | 311.2273 |
| | 293.1600 |
| | 293.5492 |
| | 298.4242 |
| | 305.8992 |
| | 314.3644 |
| | 320.1305 |
| | 310.9772 |
| | 291.5765 |
| | 275.1434 |
| | 274.1873 |
| | 276.1924 |
| | 286.0374 |
| | 281.1170 |
| | 276.7066 |
| | 271.6343 |
| | 277.9578 |
| | 283.2940 |
| | 267.8324 |
| | 256.4591 |
| | 254.8864 |
| | 252.1289 |
| | 254.5905 |
| | 250.3365 |
| | 258.2582 |
| | 250.4670 |
| | 251.6575 |
| | 255.9875 |
| | 253.2612 |
| | 257.8143 |
| | 257.0796 |
| | 2 885.6997 |
| | 3 065.2712 |
| | 3 160.2219 |
| | 3 154.0857 |
| | 3 153.4237 |
| | 3 121.2527 |
| | 2 899.2868 |
| | 3 028.4960 |
| | 2 865.8125 |
| | 2 887.3170 |
| | 2 909.5184 |
| | 2 944.7956 |
| | 3 042.3890 |
| | 3 045.0956 |
| | 2 887.8235 |
| | 2 902.1167 |
| | 2 932.2334 |
| | 3 078.7030 |
| | 3 130.7484 |
| | 3 127.6543 |
| | 3 216.1436 |
| | 3 198.9653 |
| | 3 176.9732 |
| | 3 322.5417 |
| | 3 395.9694 |
| | 3 531.9747 |
| | 3 252.0269 |
| | 3 272.9872 |
| | 3 259.4627 |
| | 3 168.1028 |
| | 3 243.0267 |
| | 3 391.6374 |
| | 3 324.4321 |
| | 3 368.8985 |
| | 3 112.9385 |
| | 3 143.0692 |
| | 3 309.5044 |
| | 3 261.7925 |
| | 3 482.5438 |
| | 3 329.9697 |
| | 3 267.2563 |
| | 3 432.3302 |
| | 3 311.0408 |
| | 3 013.1715 |
| | 2 971.1094 |
| | 2 884.1655 |
| | 2 886.7689 |
| | 2 936.1524 |
| | 2 957.3860 |
| | 2 831.3641 |
| | 2 872.9356 |
| | 2 773.5482 |
| | 2 621.2240 |
| | 2 678.7048 |
| | 2 819.7595 |
| | 2 869.6111 |
| | 2 852.4857 |
| | 2 833.4579 |
| | 2 872.2738 |
| | 2 903.8668 |
| | 3 031.9339 |
| | 3 076.8631 |
| | 3 159.1023 |
| | 3 138.5045 |
| | 3 181.4718 |
| | 3 256.5790 |
| | 3 252.5094 |
| | 3 329.5955 |
| | 3 393.3007 |
| | 3 389.9771 |
| | 3 417.7117 |
| | 3 421.8647 |
| | 3 400.0009 |
| | 3 208.3006 |
| | 3 109.9357 |
| | 3 041.9489 |
| | 3 150.7440 |
| | 3 144.1355 |
| | 3 148.4771 |
| | 3 107.1637 |
| | 3 153.0946 |
| | 3 151.7642 |
| | 3 223.0560 |
| | 3 258.5569 |
| | 3 259.5859 |
| | 3 292.7881 |
| | 3 491.6254 |
| | 3 432.5635 |
| | 3 525.2367 |
| | 3 623.0999 |
| | 3 521.9728 |
| | 3 280.4223 |
| | 3 149.0249 |
| | 3 193.7692 |
| | 3 241.2475 |
| | 3 248.3696 |
| | 3 205.5999 |
| | 3 154.9593 |
| | 3 100.4702 |
| | 3 172.6935 |
| | 3 126.1934 |
| | 3 044.0467 |
| | 3 184.3760 |
| | 3 239.5283 |
| | 3 389.1727 |
| | 3 437.8614 |
| | 3 610.6807 |
| | 3 546.2059 |
| | 3 415.6000 |
| | 3 587.0046 |
| | 3 484.0262 |
| | 3 481.7771 |
| | 3 552.3810 |
| | 3 847.3763 |
| | 3 852.2972 |
| | 3 848.1450 |
| | 3 753.3745 |
| | 3 427.3744 |
| | 3 151.8554 |
| | 3 192.4315 |
| | 3 136.8907 |
| | 3 198.6045 |
| | 3 078.3172 |
| | 3 167.2229 |
| | 3 761.8668 |
| | 3 752.8916 |
| | 3 711.0633 |
| | 3 636.1731 |
| | 3 620.1470 |
| | 3 628.5076 |
| | 3 699.2812 |
| | 3 728.3929 |
| | 3 751.9181 |
| | 4 104.3856 |
| | 4 085.4973 |
| | 4 289.1112 |
| | 4 451.2503 |