Mataf

Historical Central African CFA franc / Maltese lira

History of daily rates XAF /MTL since Monday, 22 March 2004.

The maximum was reached on Monday, 29 May 2017

1 Central African CFA franc = 0.0006559 Maltese lira

the minimum on Tuesday, 11 July 2017

1 Central African CFA franc = 0.0006523 Maltese lira

Date	XAF/MTL
6 May 2024	0.0006545
29 Apr 2024	0.0006545
22 Apr 2024	0.0006545
15 Apr 2024	0.0006545
8 Apr 2024	0.0006545
1 Apr 2024	0.0006545
25 Mar 2024	0.0006545
18 Mar 2024	0.0006545
11 Mar 2024	0.0006545
4 Mar 2024	0.0006545
26 Feb 2024	0.0006545
19 Feb 2024	0.0006545
12 Feb 2024	0.0006545
5 Feb 2024	0.0006545
29 Jan 2024	0.0006545
22 Jan 2024	0.0006545
15 Jan 2024	0.0006545
8 Jan 2024	0.0006545
1 Jan 2024	0.0006545
25 Dec 2023	0.0006545
18 Dec 2023	0.0006545
11 Dec 2023	0.0006545
4 Dec 2023	0.0006545
27 Nov 2023	0.0006545
20 Nov 2023	0.0006545
13 Nov 2023	0.0006545
6 Nov 2023	0.0006545
30 Oct 2023	0.0006545
23 Oct 2023	0.0006545
16 Oct 2023	0.0006545
9 Oct 2023	0.0006545
2 Oct 2023	0.0006545
25 Sep 2023	0.0006545
18 Sep 2023	0.0006545
11 Sep 2023	0.0006545
4 Sep 2023	0.0006545
28 Aug 2023	0.0006545
21 Aug 2023	0.0006545
14 Aug 2023	0.0006545
7 Aug 2023	0.0006545
31 Jul 2023	0.0006545
24 Jul 2023	0.0006545
17 Jul 2023	0.0006545
10 Jul 2023	0.0006545
3 Jul 2023	0.0006545
26 Jun 2023	0.0006545
19 Jun 2023	0.0006545
12 Jun 2023	0.0006545
5 Jun 2023	0.0006545
29 May 2023	0.0006545
22 May 2023	0.0006545
15 May 2023	0.0006545
8 May 2023	0.0006545
1 May 2023	0.0006545
24 Apr 2023	0.0006545
17 Apr 2023	0.0006545
13 Mar 2023	0.0006545
6 Mar 2023	0.0006545
27 Feb 2023	0.0006545
20 Feb 2023	0.0006545
13 Feb 2023	0.0006545
6 Feb 2023	0.0006545
30 Jan 2023	0.0006545
23 Jan 2023	0.0006545
16 Jan 2023	0.0006545
9 Jan 2023	0.0006545
2 Jan 2023	0.0006545
26 Dec 2022	0.0006545
19 Dec 2022	0.0006545
12 Dec 2022	0.0006545
5 Dec 2022	0.0006545
28 Nov 2022	0.0006545
21 Nov 2022	0.0006545
14 Nov 2022	0.0006545
7 Nov 2022	0.0006545
31 Oct 2022	0.0006545
24 Oct 2022	0.0006545
17 Oct 2022	0.0006545
10 Oct 2022	0.0006545
3 Oct 2022	0.0006545
26 Sep 2022	0.0006545
19 Sep 2022	0.0006545
12 Sep 2022	0.0006545
5 Sep 2022	0.0006545
29 Aug 2022	0.0006545
22 Aug 2022	0.0006545
15 Aug 2022	0.0006545
8 Aug 2022	0.0006545
1 Aug 2022	0.0006545
25 Jul 2022	0.0006545
18 Jul 2022	0.0006545
11 Jul 2022	0.0006545
4 Jul 2022	0.0006545
27 Jun 2022	0.0006545
20 Jun 2022	0.0006545
13 Jun 2022	0.0006545
6 Jun 2022	0.0006545
30 May 2022	0.0006545
23 May 2022	0.0006545
16 May 2022	0.0006545
9 May 2022	0.0006545
2 May 2022	0.0006545
25 Apr 2022	0.0006545
21 Mar 2022	0.0006545
14 Mar 2022	0.0006545
7 Mar 2022	0.0006545
28 Feb 2022	0.0006545
21 Feb 2022	0.0006545
14 Feb 2022	0.0006545
7 Feb 2022	0.0006545
31 Jan 2022	0.0006545
24 Jan 2022	0.0006545
17 Jan 2022	0.0006545
10 Jan 2022	0.0006545
3 Jan 2022	0.0006545
27 Dec 2021	0.0006545
20 Dec 2021	0.0006545
13 Dec 2021	0.0006545
6 Dec 2021	0.0006545
29 Nov 2021	0.0006545
22 Nov 2021	0.0006545
15 Nov 2021	0.0006545
8 Nov 2021	0.0006545
1 Nov 2021	0.0006545
25 Oct 2021	0.0006545
18 Oct 2021	0.0006545
11 Oct 2021	0.0006545
4 Oct 2021	0.0006545
27 Sep 2021	0.0006545
20 Sep 2021	0.0006545
13 Sep 2021	0.0006545
6 Sep 2021	0.0006545
30 Aug 2021	0.0006545
23 Aug 2021	0.0006545
16 Aug 2021	0.0006545
9 Aug 2021	0.0006545
2 Aug 2021	0.0006545
26 Jul 2021	0.0006545
19 Jul 2021	0.0006545
12 Jul 2021	0.0006545
5 Jul 2021	0.0006545
28 Jun 2021	0.0006545
21 Jun 2021	0.0006545
14 Jun 2021	0.0006545
7 Jun 2021	0.0006545
31 May 2021	0.0006545
24 May 2021	0.0006545
17 May 2021	0.0006545
10 May 2021	0.0006545
3 May 2021	0.0006545
26 Apr 2021	0.0006545
19 Apr 2021	0.0006545
12 Apr 2021	0.0006545
5 Apr 2021	0.0006545
29 Mar 2021	0.0006545
22 Mar 2021	0.0006545
8 Mar 2021	0.0006545
1 Mar 2021	0.0006545
22 Feb 2021	0.0006545
15 Feb 2021	0.0006545
8 Feb 2021	0.0006545
1 Feb 2021	0.0006545
25 Jan 2021	0.0006545
18 Jan 2021	0.0006545
11 Jan 2021	0.0006545
4 Jan 2021	0.0006545
28 Dec 2020	0.0006545
21 Dec 2020	0.0006545
14 Dec 2020	0.0006545
7 Dec 2020	0.0006545
30 Nov 2020	0.0006545
23 Nov 2020	0.0006545
16 Nov 2020	0.0006545
9 Nov 2020	0.0006545
2 Nov 2020	0.0006545
26 Oct 2020	0.0006545
19 Oct 2020	0.0006545
12 Oct 2020	0.0006545
5 Oct 2020	0.0006545
28 Sep 2020	0.0006545
21 Sep 2020	0.0006545
14 Sep 2020	0.0006545
7 Sep 2020	0.0006545
31 Aug 2020	0.0006545
24 Aug 2020	0.0006545
17 Aug 2020	0.0006545
10 Aug 2020	0.0006545
3 Aug 2020	0.0006545
27 Jul 2020	0.0006545
20 Jul 2020	0.0006545
13 Jul 2020	0.0006545
6 Jul 2020	0.0006545
29 Jun 2020	0.0006545
22 Jun 2020	0.0006545
15 Jun 2020	0.0006545
8 Jun 2020	0.0006545
1 Jun 2020	0.0006545
25 May 2020	0.0006545
18 May 2020	0.0006545
11 May 2020	0.0006545
4 May 2020	0.0006545
27 Apr 2020	0.0006545
20 Apr 2020	0.0006545
13 Apr 2020	0.0006545
6 Apr 2020	0.0006545
30 Mar 2020	0.0006545
23 Mar 2020	0.0006545
16 Mar 2020	0.0006545
9 Mar 2020	0.0006545
2 Mar 2020	0.0006545
24 Feb 2020	0.0006545
17 Feb 2020	0.0006545
10 Feb 2020	0.0006545
3 Feb 2020	0.0006545
27 Jan 2020	0.0006545
20 Jan 2020	0.0006545
13 Jan 2020	0.0006545
6 Jan 2020	0.0006545
30 Dec 2019	0.0006545
23 Dec 2019	0.0006545
16 Dec 2019	0.0006545
9 Dec 2019	0.0006545
2 Dec 2019	0.0006545
25 Nov 2019	0.0006545
18 Nov 2019	0.0006545
11 Nov 2019	0.0006545
4 Nov 2019	0.0006545
28 Oct 2019	0.0006545
21 Oct 2019	0.0006545
14 Oct 2019	0.0006545
7 Oct 2019	0.0006545
30 Sep 2019	0.0006545
23 Sep 2019	0.0006545
16 Sep 2019	0.0006545
9 Sep 2019	0.0006545
2 Sep 2019	0.0006545
26 Aug 2019	0.0006545
19 Aug 2019	0.0006545
12 Aug 2019	0.0006545
5 Aug 2019	0.0006545
29 Jul 2019	0.0006545
22 Jul 2019	0.0006545
15 Jul 2019	0.0006545
8 Jul 2019	0.0006545
1 Jul 2019	0.0006545
24 Jun 2019	0.0006545
17 Jun 2019	0.0006545
10 Jun 2019	0.0006545
3 Jun 2019	0.0006545
27 May 2019	0.0006545
20 May 2019	0.0006545
13 May 2019	0.0006545
6 May 2019	0.0006545
29 Apr 2019	0.0006545
22 Apr 2019	0.0006545
15 Apr 2019	0.0006545
8 Apr 2019	0.0006545
1 Apr 2019	0.0006545
25 Mar 2019	0.0006545
18 Mar 2019	0.0006545
11 Mar 2019	0.0006545
4 Mar 2019	0.0006545
25 Feb 2019	0.0006545
18 Feb 2019	0.0006545
11 Feb 2019	0.0006545
4 Feb 2019	0.0006545
28 Jan 2019	0.0006545
21 Jan 2019	0.0006545
14 Jan 2019	0.0006545
7 Jan 2019	0.0006545
31 Dec 2018	0.0006545
24 Dec 2018	0.0006545
17 Dec 2018	0.0006545
10 Dec 2018	0.0006545
3 Dec 2018	0.0006545
26 Nov 2018	0.0006545
19 Nov 2018	0.0006545
12 Nov 2018	0.0006545
5 Nov 2018	0.0006545
29 Oct 2018	0.0006545
22 Oct 2018	0.0006545
15 Oct 2018	0.0006545
8 Oct 2018	0.0006545
1 Oct 2018	0.0006545
24 Sep 2018	0.0006545
17 Sep 2018	0.0006545
10 Sep 2018	0.0006545
3 Sep 2018	0.0006545
27 Aug 2018	0.0006545
20 Aug 2018	0.0006545
13 Aug 2018	0.0006545
6 Aug 2018	0.0006545
30 Jul 2018	0.0006545
23 Jul 2018	0.0006545
16 Jul 2018	0.0006545
9 Jul 2018	0.0006545
2 Jul 2018	0.0006545
25 Jun 2018	0.0006545
18 Jun 2018	0.0006545
11 Jun 2018	0.0006545
4 Jun 2018	0.0006545
28 May 2018	0.0006545
21 May 2018	0.0006545
14 May 2018	0.0006545
7 May 2018	0.0006545
30 Apr 2018	0.0006545
23 Apr 2018	0.0006545
16 Apr 2018	0.0006545
9 Apr 2018	0.0006545
2 Apr 2018	0.0006545
26 Mar 2018	0.0006545
19 Mar 2018	0.0006545
12 Mar 2018	0.0006545
26 Feb 2018	0.0006545
19 Feb 2018	0.0006545
12 Feb 2018	0.0006545
5 Feb 2018	0.0006545
29 Jan 2018	0.0006545
22 Jan 2018	0.0006545
15 Jan 2018	0.0006545
8 Jan 2018	0.0006545
1 Jan 2018	0.0006545
25 Dec 2017	0.0006545
18 Dec 2017	0.0006545
11 Dec 2017	0.0006545
4 Dec 2017	0.0006545
27 Nov 2017	0.0006545
20 Nov 2017	0.0006545
13 Nov 2017	0.0006545
23 Oct 2017	0.0006545
16 Oct 2017	0.0006545
9 Oct 2017	0.0006545
2 Oct 2017	0.0006545
25 Sep 2017	0.0006545
18 Sep 2017	0.0006545
11 Sep 2017	0.0006545
4 Sep 2017	0.0006545
28 Aug 2017	0.0006545
21 Aug 2017	0.0006545
14 Aug 2017	0.0006545
7 Aug 2017	0.0006545
31 Jul 2017	0.0006545
24 Jul 2017	0.0006545
17 Jul 2017	0.0006545
10 Jul 2017	0.0006538
3 Jul 2017	0.0006544
26 Jun 2017	0.0006541
19 Jun 2017	0.0006548
12 Jun 2017	0.0006542
5 Jun 2017	0.0006542
29 May 2017	0.0006559
22 May 2017	0.0006539
15 May 2017	0.0006545
8 May 2017	0.0006545
1 May 2017	0.0006545
24 Apr 2017	0.0006545
17 Apr 2017	0.0006545
10 Apr 2017	0.0006545
3 Apr 2017	0.0006545
27 Mar 2017	0.0006545
20 Mar 2017	0.0006545
13 Mar 2017	0.0006545
6 Mar 2017	0.0006545
27 Feb 2017	0.0006545
20 Feb 2017	0.0006545
13 Feb 2017	0.0006545
6 Feb 2017	0.0006545
30 Jan 2017	0.0006545
23 Jan 2017	0.0006545
16 Jan 2017	0.0006545
9 Jan 2017	0.0006545
2 Jan 2017	0.0006545
26 Dec 2016	0.0006545
19 Dec 2016	0.0006545
12 Dec 2016	0.0006545
5 Dec 2016	0.0006545
28 Nov 2016	0.0006545
21 Nov 2016	0.0006545
14 Nov 2016	0.0006545
7 Nov 2016	0.0006545
31 Oct 2016	0.0006545
24 Oct 2016	0.0006545
17 Oct 2016	0.0006545
10 Oct 2016	0.0006545
3 Oct 2016	0.0006545
26 Sep 2016	0.0006545
19 Sep 2016	0.0006545
12 Sep 2016	0.0006545
5 Sep 2016	0.0006545
29 Aug 2016	0.0006545
22 Aug 2016	0.0006545
15 Aug 2016	0.0006545
8 Aug 2016	0.0006545
1 Aug 2016	0.0006545
25 Jul 2016	0.0006545
18 Jul 2016	0.0006545
11 Jul 2016	0.0006545
4 Jul 2016	0.0006545
27 Jun 2016	0.0006545
20 Jun 2016	0.0006545
13 Jun 2016	0.0006545
6 Jun 2016	0.0006545
30 May 2016	0.0006545
23 May 2016	0.0006545
16 May 2016	0.0006545
9 May 2016	0.0006545
2 May 2016	0.0006545
25 Apr 2016	0.0006545
18 Apr 2016	0.0006545
11 Apr 2016	0.0006545
4 Apr 2016	0.0006545
28 Mar 2016	0.0006545
21 Mar 2016	0.0006545
14 Mar 2016	0.0006545
7 Mar 2016	0.0006545
29 Feb 2016	0.0006545
22 Feb 2016	0.0006545
15 Feb 2016	0.0006545
8 Feb 2016	0.0006545
1 Feb 2016	0.0006545
25 Jan 2016	0.0006545
18 Jan 2016	0.0006545
11 Jan 2016	0.0006545
4 Jan 2016	0.0006545
28 Dec 2015	0.0006545
21 Dec 2015	0.0006545
14 Dec 2015	0.0006545
7 Dec 2015	0.0006545
30 Nov 2015	0.0006545
23 Nov 2015	0.0006545
16 Nov 2015	0.0006545
9 Nov 2015	0.0006545
2 Nov 2015	0.0006545
26 Oct 2015	0.0006545
19 Oct 2015	0.0006545
12 Oct 2015	0.0006545
5 Oct 2015	0.0006545
28 Sep 2015	0.0006545
21 Sep 2015	0.0006545
14 Sep 2015	0.0006545
7 Sep 2015	0.0006545
31 Aug 2015	0.0006545
24 Aug 2015	0.0006545
17 Aug 2015	0.0006545
10 Aug 2015	0.0006545
3 Aug 2015	0.0006545
27 Jul 2015	0.0006545
20 Jul 2015	0.0006545
13 Jul 2015	0.0006545
6 Jul 2015	0.0006545
29 Jun 2015	0.0006545
22 Jun 2015	0.0006545
15 Jun 2015	0.0006545
8 Jun 2015	0.0006545
1 Jun 2015	0.0006545
25 May 2015	0.0006545
18 May 2015	0.0006545
11 May 2015	0.0006545
4 May 2015	0.0006545
27 Apr 2015	0.0006545
20 Apr 2015	0.0006545
13 Apr 2015	0.0006545
6 Apr 2015	0.0006545
30 Mar 2015	0.0006545
23 Mar 2015	0.0006545
16 Mar 2015	0.0006545
9 Mar 2015	0.0006545
2 Mar 2015	0.0006545
23 Feb 2015	0.0006545
16 Feb 2015	0.0006545
9 Feb 2015	0.0006545
2 Feb 2015	0.0006545
26 Jan 2015	0.0006545
19 Jan 2015	0.0006545
12 Jan 2015	0.0006545
5 Jan 2015	0.0006545
29 Dec 2014	0.0006545
22 Dec 2014	0.0006545
15 Dec 2014	0.0006545
8 Dec 2014	0.0006545
1 Dec 2014	0.0006545
24 Nov 2014	0.0006545
17 Nov 2014	0.0006545
10 Nov 2014	0.0006545
3 Nov 2014	0.0006545
27 Oct 2014	0.0006545
20 Oct 2014	0.0006545
13 Oct 2014	0.0006545
6 Oct 2014	0.0006545
29 Sep 2014	0.0006545
22 Sep 2014	0.0006545
15 Sep 2014	0.0006545
8 Sep 2014	0.0006545
1 Sep 2014	0.0006545
25 Aug 2014	0.0006545
18 Aug 2014	0.0006545
11 Aug 2014	0.0006545
4 Aug 2014	0.0006545
28 Jul 2014	0.0006545
21 Jul 2014	0.0006545
14 Jul 2014	0.0006545
7 Jul 2014	0.0006545
30 Jun 2014	0.0006545
23 Jun 2014	0.0006545
16 Jun 2014	0.0006545
9 Jun 2014	0.0006545
2 Jun 2014	0.0006545
26 May 2014	0.0006545
19 May 2014	0.0006545
12 May 2014	0.0006545
5 May 2014	0.0006545
28 Apr 2014	0.0006545
21 Apr 2014	0.0006545
14 Apr 2014	0.0006545
7 Apr 2014	0.0006545
31 Mar 2014	0.0006545
24 Mar 2014	0.0006545
17 Mar 2014	0.0006545
10 Mar 2014	0.0006545
3 Mar 2014	0.0006545
24 Feb 2014	0.0006545
17 Feb 2014	0.0006545
10 Feb 2014	0.0006545
3 Feb 2014	0.0006545
27 Jan 2014	0.0006545
20 Jan 2014	0.0006545
13 Jan 2014	0.0006545
6 Jan 2014	0.0006545
30 Dec 2013	0.0006545
23 Dec 2013	0.0006545
16 Dec 2013	0.0006545
9 Dec 2013	0.0006545
2 Dec 2013	0.0006545
25 Nov 2013	0.0006545
18 Nov 2013	0.0006545
11 Nov 2013	0.0006545
4 Nov 2013	0.0006545
28 Oct 2013	0.0006545
21 Oct 2013	0.0006545
14 Oct 2013	0.0006545
7 Oct 2013	0.0006545
30 Sep 2013	0.0006545
23 Sep 2013	0.0006545
16 Sep 2013	0.0006545
9 Sep 2013	0.0006545
2 Sep 2013	0.0006545
26 Aug 2013	0.0006545
19 Aug 2013	0.0006545
12 Aug 2013	0.0006545
5 Aug 2013	0.0006545
29 Jul 2013	0.0006545
22 Jul 2013	0.0006545
15 Jul 2013	0.0006545
8 Jul 2013	0.0006545
1 Jul 2013	0.0006545
24 Jun 2013	0.0006545
17 Jun 2013	0.0006545
10 Jun 2013	0.0006545
3 Jun 2013	0.0006545
27 May 2013	0.0006545
20 May 2013	0.0006545
13 May 2013	0.0006545
6 May 2013	0.0006545
29 Apr 2013	0.0006545
22 Apr 2013	0.0006545
15 Apr 2013	0.0006545
8 Apr 2013	0.0006545
1 Apr 2013	0.0006545
31 Dec 2007	0.0006545
24 Dec 2007	0.0006545
17 Dec 2007	0.0006545
10 Dec 2007	0.0006545
3 Dec 2007	0.0006545
26 Nov 2007	0.0006545
19 Nov 2007	0.0006545
12 Nov 2007	0.0006545
5 Nov 2007	0.0006545
29 Oct 2007	0.0006545
22 Oct 2007	0.0006545
15 Oct 2007	0.0006545
8 Oct 2007	0.0006545
1 Oct 2007	0.0006545
24 Sep 2007	0.0006545
17 Sep 2007	0.0006545
10 Sep 2007	0.0006545
3 Sep 2007	0.0006545
27 Aug 2007	0.0006545
20 Aug 2007	0.0006545
13 Aug 2007	0.0006545
6 Aug 2007	0.0006545
30 Jul 2007	0.0006545
23 Jul 2007	0.0006545
16 Jul 2007	0.0006545
9 Jul 2007	0.0006545
2 Jul 2007	0.0006545
25 Jun 2007	0.0006545
18 Jun 2007	0.0006545
11 Jun 2007	0.0006545
4 Jun 2007	0.0006545
28 May 2007	0.0006545
21 May 2007	0.0006545
14 May 2007	0.0006545
7 May 2007	0.0006545
30 Apr 2007	0.0006545
23 Apr 2007	0.0006545
16 Apr 2007	0.0006545
2 Apr 2007	0.0006545
26 Mar 2007	0.0006545
19 Mar 2007	0.0006545
12 Mar 2007	0.0006545
5 Mar 2007	0.0006545
26 Feb 2007	0.0006545
19 Feb 2007	0.0006545
12 Feb 2007	0.0006545
5 Feb 2007	0.0006545
29 Jan 2007	0.0006545
22 Jan 2007	0.0006545
15 Jan 2007	0.0006545
8 Jan 2007	0.0006545
18 Dec 2006	0.0006545
11 Dec 2006	0.0006545
4 Dec 2006	0.0006545
27 Nov 2006	0.0006545
20 Nov 2006	0.0006545
13 Nov 2006	0.0006545
6 Nov 2006	0.0006545
30 Oct 2006	0.0006545
23 Oct 2006	0.0006545
16 Oct 2006	0.0006545
9 Oct 2006	0.0006545
2 Oct 2006	0.0006545
25 Sep 2006	0.0006545
18 Sep 2006	0.0006545
11 Sep 2006	0.0006545
4 Sep 2006	0.0006545
28 Aug 2006	0.0006545
21 Aug 2006	0.0006545
14 Aug 2006	0.0006545
7 Aug 2006	0.0006545
31 Jul 2006	0.0006545
24 Jul 2006	0.0006545
17 Jul 2006	0.0006545
10 Jul 2006	0.0006545
3 Jul 2006	0.0006545
26 Jun 2006	0.0006545
19 Jun 2006	0.0006545
12 Jun 2006	0.0006545
5 Jun 2006	0.0006545
29 May 2006	0.0006545
22 May 2006	0.0006545
15 May 2006	0.0006545
8 May 2006	0.0006545
24 Apr 2006	0.0006545
10 Apr 2006	0.0006545
3 Apr 2006	0.0006545
27 Mar 2006	0.0006545
20 Mar 2006	0.0006545
13 Mar 2006	0.0006545
6 Mar 2006	0.0006545
27 Feb 2006	0.0006545
20 Feb 2006	0.0006545
13 Feb 2006	0.0006545
6 Feb 2006	0.0006545
30 Jan 2006	0.0006545
23 Jan 2006	0.0006545
16 Jan 2006	0.0006545
9 Jan 2006	0.0006545
2 Jan 2006	0.0006545
19 Dec 2005	0.0006545
12 Dec 2005	0.0006545
5 Dec 2005	0.0006545
28 Nov 2005	0.0006545
21 Nov 2005	0.0006545
14 Nov 2005	0.0006545
7 Nov 2005	0.0006545
31 Oct 2005	0.0006545
24 Oct 2005	0.0006545
17 Oct 2005	0.0006545
10 Oct 2005	0.0006545
3 Oct 2005	0.0006545
26 Sep 2005	0.0006545
19 Sep 2005	0.0006545
12 Sep 2005	0.0006545
5 Sep 2005	0.0006545
29 Aug 2005	0.0006545
22 Aug 2005	0.0006545
15 Aug 2005	0.0006545
8 Aug 2005	0.0006545
1 Aug 2005	0.0006545
25 Jul 2005	0.0006545
18 Jul 2005	0.0006545
11 Jul 2005	0.0006545
4 Jul 2005	0.0006545
27 Jun 2005	0.0006545
20 Jun 2005	0.0006545
13 Jun 2005	0.0006545
6 Jun 2005	0.0006545
30 May 2005	0.0006545
23 May 2005	0.0006545
16 May 2005	0.0006545
9 May 2005	0.0006545
2 May 2005	0.0006545
25 Apr 2005	0.0006545
18 Apr 2005	0.0006545
11 Apr 2005	0.0006545
4 Apr 2005	0.0006545
21 Mar 2005	0.0006545
14 Mar 2005	0.0006545
7 Mar 2005	0.0006545
28 Feb 2005	0.0006545
21 Feb 2005	0.0006545
14 Feb 2005	0.0006545
7 Feb 2005	0.0006545
31 Jan 2005	0.0006545
24 Jan 2005	0.0006545
17 Jan 2005	0.0006545
10 Jan 2005	0.0006545
3 Jan 2005	0.0006545
27 Dec 2004	0.0006545
20 Dec 2004	0.0006545
13 Dec 2004	0.0006545
6 Dec 2004	0.0006545
29 Nov 2004	0.0006545
22 Nov 2004	0.0006545
15 Nov 2004	0.0006545
8 Nov 2004	0.0006545
1 Nov 2004	0.0006545
25 Oct 2004	0.0006545
18 Oct 2004	0.0006545
11 Oct 2004	0.0006545
4 Oct 2004	0.0006545
27 Sep 2004	0.0006545
20 Sep 2004	0.0006545
13 Sep 2004	0.0006545
6 Sep 2004	0.0006545
30 Aug 2004	0.0006545
23 Aug 2004	0.0006545
16 Aug 2004	0.0006545
9 Aug 2004	0.0006545
2 Aug 2004	0.0006545
26 Jul 2004	0.0006545
19 Jul 2004	0.0006545
12 Jul 2004	0.0006545
5 Jul 2004	0.0006545
28 Jun 2004	0.0006545
21 Jun 2004	0.0006545
14 Jun 2004	0.0006545
7 Jun 2004	0.0006545
31 May 2004	0.0006545
24 May 2004	0.0006545
17 May 2004	0.0006545
10 May 2004	0.0006545
3 May 2004	0.0006545
26 Apr 2004	0.0006545
19 Apr 2004	0.0006545
5 Apr 2004	0.0006545
29 Mar 2004	0.0006545
22 Mar 2004	0.0006545