History of daily rates XAF /GEL since Wednesday, 17 March 2004.
The maximum was reached on
1 Central African CFA franc = 0.006391 Georgian lari
the minimum on
1 Central African CFA franc = 0.002691 Georgian lari
Price history of GEL / XAF
Date | XAF/GEL |
| 0.004386 |
| 0.004345 |
| 0.004325 |
| 0.004430 |
| 0.004411 |
| 0.004461 |
| 0.004442 |
| 0.004424 |
| 0.004385 |
| 0.004383 |
| 0.004329 |
| 0.004352 |
| 0.004364 |
| 0.004435 |
| 0.004403 |
| 0.004468 |
| 0.004482 |
| 0.004518 |
| 0.004519 |
| 0.004480 |
| 0.004382 |
| 0.004461 |
| 0.004528 |
| 0.004497 |
| 0.004388 |
| 0.004421 |
| 0.004377 |
| 0.004384 |
| 0.004316 |
| 0.004314 |
| 0.004274 |
| 0.004327 |
| 0.004303 |
| 0.004285 |
| 0.004324 |
| 0.004333 |
| 0.004336 |
| 0.004340 |
| 0.004369 |
| 0.004334 |
| 0.004377 |
| 0.004399 |
| 0.004345 |
| 0.004334 |
| 0.004382 |
| 0.004338 |
| 0.004274 |
| 0.004262 |
| 0.004219 |
| 0.004186 |
| 0.004268 |
| 0.004166 |
| 0.004164 |
| 0.004214 |
| 0.004180 |
| 0.004218 |
| 0.004228 |
| 0.004254 |
| 0.004307 |
| 0.004343 |
| 0.004318 |
| 0.004350 |
| 0.004384 |
| 0.004392 |
| 0.004393 |
| 0.004395 |
| 0.004380 |
| 0.004295 |
| 0.004275 |
| 0.004304 |
| 0.004273 |
| 0.004194 |
| 0.004248 |
| 0.004177 |
| 0.004167 |
| 0.004159 |
| 0.004134 |
| 0.004123 |
| 0.004213 |
| 0.004143 |
| 0.004312 |
| 0.004362 |
| 0.004338 |
| 0.004418 |
| 0.004227 |
| 0.004323 |
| 0.004213 |
| 0.004279 |
| 0.004582 |
| 0.004548 |
| 0.004503 |
| 0.004676 |
| 0.004742 |
| 0.004691 |
| 0.004668 |
| 0.004799 |
| 0.004746 |
| 0.004699 |
| 0.004758 |
| 0.004879 |
| 0.004871 |
| 0.004949 |
| 0.005416 |
| 0.005372 |
| 0.005616 |
| 0.005300 |
| 0.005138 |
| 0.005171 |
| 0.005137 |
| 0.005213 |
| 0.005317 |
| 0.005366 |
| 0.005337 |
| 0.005324 |
| 0.005320 |
| 0.005312 |
| 0.005325 |
| 0.005341 |
| 0.005337 |
| 0.005355 |
| 0.005459 |
| 0.005582 |
| 0.005597 |
| 0.005549 |
| 0.005533 |
| 0.005504 |
| 0.005553 |
| 0.005545 |
| 0.005551 |
| 0.005600 |
| 0.005619 |
| 0.005601 |
| 0.005568 |
| 0.005554 |
| 0.005545 |
| 0.005565 |
| 0.005570 |
| 0.005573 |
| 0.005688 |
| 0.005707 |
| 0.005719 |
| 0.005720 |
| 0.005840 |
| 0.005836 |
| 0.006079 |
| 0.006145 |
| 0.006292 |
| 0.006339 |
| 0.006351 |
| 0.006353 |
| 0.006325 |
| 0.006220 |
| 0.006170 |
| 0.006064 |
| 0.006048 |
| 0.006045 |
| 0.006016 |
| 0.006117 |
| 0.006147 |
| 0.006094 |
| 0.006109 |
| 0.006089 |
| 0.006137 |
| 0.006076 |
| 0.006136 |
| 0.006145 |
| 0.006111 |
| 0.006110 |
| 0.006112 |
| 0.006083 |
| 0.006069 |
| 0.005985 |
| 0.005985 |
| 0.006003 |
| 0.005768 |
| 0.005806 |
| 0.005795 |
| 0.005772 |
| 0.005769 |
| 0.005964 |
| 0.005774 |
| 0.005663 |
| 0.005541 |
| 0.005624 |
| 0.005587 |
| 0.005585 |
| 0.005520 |
| 0.005531 |
| 0.005535 |
| 0.005379 |
| 0.005310 |
| 0.005270 |
| 0.005238 |
| 0.005252 |
| 0.005281 |
| 0.005161 |
| 0.005377 |
| 0.005293 |
| 0.005341 |
| 0.005282 |
| 0.005336 |
| 0.005305 |
| 0.005209 |
| 0.005252 |
| 0.005227 |
| 0.005540 |
| 0.005358 |
| 0.004748 |
| 0.004849 |
| 0.004731 |
| 0.004623 |
| 0.004734 |
| 0.004757 |
| 0.004874 |
| 0.004847 |
| 0.004863 |
| 0.004897 |
| 0.004881 |
| 0.004884 |
| 0.004828 |
| 0.004881 |
| 0.004925 |
| 0.005015 |
| 0.004994 |
| 0.005005 |
| 0.004988 |
| 0.005030 |
| 0.004983 |
| 0.005041 |
| 0.004992 |
| 0.004960 |
| 0.004952 |
| 0.004978 |
| 0.004948 |
| 0.004985 |
| 0.004914 |
| 0.004984 |
| 0.004939 |
| 0.005001 |
| 0.004979 |
| 0.004985 |
| 0.004911 |
| 0.004884 |
| 0.004864 |
| 0.004861 |
| 0.004840 |
| 0.004705 |
| 0.004719 |
| 0.004749 |
| 0.004752 |
| 0.004690 |
| 0.004700 |
| 0.004636 |
| 0.004612 |
| 0.004634 |
| 0.004636 |
| 0.004616 |
| 0.004595 |
| 0.004632 |
| 0.004632 |
| 0.004617 |
| 0.004614 |
| 0.004635 |
| 0.004544 |
| 0.004548 |
| 0.004620 |
| 0.004626 |
| 0.004601 |
| 0.004661 |
| 0.004681 |
| 0.004695 |
| 0.004619 |
| 0.004611 |
| 0.004587 |
| 0.004609 |
| 0.004587 |
| 0.004630 |
| 0.004188 |
| 0.004255 |
| 0.004244 |
| 0.004277 |
| 0.004321 |
| 0.004307 |
| 0.004319 |
| 0.004384 |
| 0.004353 |
| 0.004389 |
| 0.004388 |
| 0.004414 |
| 0.004332 |
| 0.004253 |
| 0.004315 |
| 0.004367 |
| 0.004362 |
| 0.004370 |
| 0.004385 |
| 0.004342 |
| 0.004374 |
| 0.004353 |
| 0.004390 |
| 0.004380 |
| 0.004377 |
| 0.004393 |
| 0.004437 |
| 0.004460 |
| 0.004515 |
| 0.004563 |
| 0.004592 |
| 0.004556 |
| 0.004545 |
| 0.004632 |
| 0.004597 |
| 0.004591 |
| 0.004628 |
| 0.004639 |
| 0.004658 |
| 0.004579 |
| 0.004644 |
| 0.004708 |
| 0.004772 |
| 0.004800 |
| 0.004714 |
| 0.004745 |
| 0.004589 |
| 0.004702 |
| 0.004812 |
| 0.004897 |
| 0.004909 |
| 0.004446 |
| 0.004568 |
| 0.004498 |
| 0.004507 |
| 0.004458 |
| 0.004459 |
| 0.004430 |
| 0.004419 |
| 0.004475 |
| 0.004502 |
| 0.004482 |
| 0.004444 |
| 0.004399 |
| 0.004304 |
| 0.004295 |
| 0.004294 |
| 0.004318 |
| 0.004248 |
| 0.004197 |
| 0.004152 |
| 0.004159 |
| 0.004102 |
| 0.004097 |
| 0.004111 |
| 0.004143 |
| 0.004132 |
| 0.004136 |
| 0.004066 |
| 0.004057 |
| 0.004055 |
| 0.003991 |
| 0.003875 |
| 0.003900 |
| 0.003960 |
| 0.004049 |
| 0.004065 |
| 0.004090 |
| 0.003927 |
| 0.004166 |
| 0.004277 |
| 0.004241 |
| 0.004406 |
| 0.004414 |
| 0.004369 |
| 0.004377 |
| 0.004438 |
| 0.004251 |
| 0.004347 |
| 0.004353 |
| 0.004222 |
| 0.004175 |
| 0.004046 |
| 0.004035 |
| 0.004085 |
| 0.004124 |
| 0.004016 |
| 0.003949 |
| 0.003981 |
| 0.003963 |
| 0.003978 |
| 0.003947 |
| 0.003946 |
| 0.003965 |
| 0.003913 |
| 0.003900 |
| 0.003930 |
| 0.003984 |
| 0.003965 |
| 0.003998 |
| 0.003926 |
| 0.003955 |
| 0.003943 |
| 0.003928 |
| 0.003962 |
| 0.003767 |
| 0.003662 |
| 0.003670 |
| 0.003643 |
| 0.003664 |
| 0.003802 |
| 0.003854 |
| 0.003872 |
| 0.003837 |
| 0.003868 |
| 0.003943 |
| 0.003995 |
| 0.003939 |
| 0.003939 |
| 0.004082 |
| 0.004125 |
| 0.004126 |
| 0.004207 |
| 0.004270 |
| 0.004223 |
| 0.004096 |
| 0.004058 |
| 0.004035 |
| 0.004012 |
| 0.003983 |
| 0.004008 |
| 0.003956 |
| 0.004006 |
| 0.003954 |
| 0.003874 |
| 0.003910 |
| 0.003926 |
| 0.003922 |
| 0.004022 |
| 0.004060 |
| 0.004101 |
| 0.004132 |
| 0.004086 |
| 0.004047 |
| 0.004190 |
| 0.004141 |
| 0.004038 |
| 0.004036 |
| 0.004201 |
| 0.003914 |
| 0.003862 |
| 0.003795 |
| 0.003816 |
| 0.003734 |
| 0.003775 |
| 0.003785 |
| 0.003843 |
| 0.003875 |
| 0.003851 |
| 0.003919 |
| 0.003838 |
| 0.003812 |
| 0.004062 |
| 0.003975 |
| 0.003941 |
| 0.003792 |
| 0.003689 |
| 0.003612 |
| 0.003749 |
| 0.003676 |
| 0.003719 |
| 0.002844 |
| 0.002920 |
| 0.003010 |
| 0.003051 |
| 0.003055 |
| 0.003048 |
| 0.003051 |
| 0.003025 |
| 0.003124 |
| 0.003185 |
| 0.003212 |
| 0.003273 |
| 0.003291 |
| 0.003438 |
| 0.003315 |
| 0.003445 |
| 0.003400 |
| 0.003347 |
| 0.003333 |
| 0.003344 |
| 0.003404 |
| 0.003427 |
| 0.003414 |
| 0.003392 |
| 0.003400 |
| 0.003438 |
| 0.003449 |
| 0.003446 |
| 0.003494 |
| 0.003500 |
| 0.003546 |
| 0.003556 |
| 0.003570 |
| 0.003594 |
| 0.003621 |
| 0.003660 |
| 0.003664 |
| 0.003686 |
| 0.003666 |
| 0.003656 |
| 0.003655 |
| 0.003667 |
| 0.003676 |
| 0.003671 |
| 0.003698 |
| 0.003729 |
| 0.003730 |
| 0.003698 |
| 0.003701 |
| 0.003677 |
| 0.003682 |
| 0.003697 |
| 0.003699 |
| 0.003699 |
| 0.003670 |
| 0.003662 |
| 0.003641 |
| 0.003641 |
| 0.003660 |
| 0.003694 |
| 0.003658 |
| 0.003657 |
| 0.003641 |
| 0.003677 |
| 0.003629 |
| 0.003625 |
| 0.003622 |
| 0.003503 |
| 0.003472 |
| 0.003450 |
| 0.003437 |
| 0.003443 |
| 0.003508 |
| 0.003471 |
| 0.003442 |
| 0.003441 |
| 0.003429 |
| 0.003423 |
| 0.003369 |
| 0.003355 |
| 0.003340 |
| 0.003387 |
| 0.003375 |
| 0.003363 |
| 0.003366 |
| 0.003346 |
| 0.003323 |
| 0.003296 |
| 0.003246 |
| 0.003291 |
| 0.003306 |
| 0.003363 |
| 0.003365 |
| 0.003283 |
| 0.003225 |
| 0.003207 |
| 0.003254 |
| 0.003289 |
| 0.003296 |
| 0.003298 |
| 0.003290 |
| 0.003277 |
| 0.003241 |
| 0.003250 |
| 0.003274 |
| 0.003295 |
| 0.003292 |
| 0.003297 |
| 0.003373 |
| 0.003389 |
| 0.003410 |
| 0.003401 |
| 0.003367 |
| 0.003379 |
| 0.003321 |
| 0.003333 |
| 0.003325 |
| 0.003336 |
| 0.003281 |
| 0.003304 |
| 0.003279 |
| 0.003254 |
| 0.003223 |
| 0.003234 |
| 0.003264 |
| 0.003298 |
| 0.003283 |
| 0.003286 |
| 0.003399 |
| 0.003405 |
| 0.003450 |
| 0.003364 |
| 0.003317 |
| 0.003292 |
| 0.003245 |
| 0.003244 |
| 0.003265 |
| 0.003230 |
| 0.003199 |
| 0.003226 |
| 0.003162 |
| 0.003231 |
| 0.003117 |
| 0.003125 |
| 0.003111 |
| 0.003105 |
| 0.003107 |
| 0.003159 |
| 0.003172 |
| 0.003232 |
| 0.003287 |
| 0.003262 |
| 0.003267 |
| 0.003273 |
| 0.003349 |
| 0.003333 |
| 0.003316 |
| 0.003309 |
| 0.003350 |
| 0.003377 |
| 0.003313 |
| 0.003350 |
| 0.003337 |
| 0.003342 |
| 0.003316 |
| 0.003230 |
| 0.003245 |
| 0.003291 |
| 0.003304 |
| 0.003282 |
| 0.003331 |
| 0.003385 |
| 0.003365 |
| 0.003411 |
| 0.003448 |
| 0.003479 |
| 0.003504 |
| 0.003516 |
| 0.003467 |
| 0.003434 |
| 0.003370 |
| 0.003423 |
| 0.003461 |
| 0.003456 |
| 0.003580 |
| 0.003639 |
| 0.003603 |
| 0.003624 |
| 0.003599 |
| 0.003593 |
| 0.003634 |
| 0.003596 |
| 0.003582 |
| 0.003685 |
| 0.003596 |
| 0.003580 |
| 0.003630 |
| 0.003688 |
| 0.003628 |
| 0.003587 |
| 0.003650 |
| 0.003680 |
| 0.003721 |
| 0.003655 |
| 0.003596 |
| 0.003621 |
| 0.003683 |
| 0.003671 |
| 0.003692 |
| 0.003630 |
| 0.003662 |
| 0.003663 |
| 0.003646 |
| 0.003648 |
| 0.003716 |
| 0.003778 |
| 0.003759 |
| 0.003677 |
| 0.003514 |
| 0.003612 |
| 0.003520 |
| 0.003520 |
| 0.003597 |
| 0.003568 |
| 0.003518 |
| 0.003633 |
| 0.003653 |
| 0.003732 |
| 0.003770 |
| 0.003798 |
| 0.003883 |
| 0.003827 |
| 0.003770 |
| 0.003701 |
| 0.003663 |
| 0.003634 |
| 0.003615 |
| 0.003563 |
| 0.003548 |
| 0.003617 |
| 0.003713 |
| 0.003689 |
| 0.003650 |
| 0.003645 |
| 0.003534 |
| 0.003523 |
| 0.003459 |
| 0.003549 |
| 0.003523 |
| 0.003355 |
| 0.003350 |
| 0.003599 |
| 0.003592 |
| 0.003554 |
| 0.003581 |
| 0.003611 |
| 0.003613 |
| 0.003602 |
| 0.003604 |
| 0.003567 |
| 0.003578 |
| 0.003590 |
| 0.003557 |
| 0.003570 |
| 0.003607 |
| 0.003541 |
| 0.003571 |
| 0.003694 |
| 0.003712 |
| 0.003741 |
| 0.003766 |
| 0.003729 |
| 0.003695 |
| 0.003673 |
| 0.003743 |
| 0.003777 |
| 0.003827 |
| 0.003836 |
| 0.003841 |
| 0.003846 |
| 0.003790 |
| 0.003823 |
| 0.003821 |
| 0.003779 |
| 0.003741 |
| 0.003735 |
| 0.003762 |
| 0.003757 |
| 0.003680 |
| 0.003681 |
| 0.003667 |
| 0.003591 |
| 0.003620 |
| 0.003672 |
| 0.003628 |
| 0.003614 |
| 0.003559 |
| 0.003516 |
| 0.003555 |
| 0.003486 |
| 0.003462 |
| 0.003524 |
| 0.003550 |
| 0.003511 |
| 0.003411 |
| 0.003431 |
| 0.003358 |
| 0.003291 |
| 0.003269 |
| 0.003414 |
| 0.003415 |
| 0.003312 |
| 0.003438 |
| 0.003342 |
| 0.003260 |
| 0.003224 |
| 0.003251 |
| 0.003264 |
| 0.003322 |
| 0.003251 |
| 0.003332 |
| 0.003354 |
| 0.003400 |
| 0.002901 |
| 0.003019 |
| 0.003019 |
| 0.002948 |
| 0.002796 |
| 0.002732 |
| 0.002787 |
| 0.002747 |
| 0.002808 |
| 0.002755 |
| 0.002691 |
| 0.002865 |
| 0.002912 |
| 0.002898 |
| 0.003083 |
| 0.003142 |
| 0.003039 |
| 0.003037 |
| 0.003144 |
| 0.003179 |
| 0.003166 |
| 0.003222 |
| 0.003344 |
| 0.003352 |
| 0.003403 |
| 0.003422 |
| 0.003391 |
| 0.003393 |
| 0.003356 |
| 0.003357 |
| 0.003423 |
| 0.003408 |
| 0.003476 |
| 0.003425 |
| 0.003423 |
| 0.003447 |
| 0.003470 |
| 0.003505 |
| 0.003486 |
| 0.003470 |
| 0.003540 |
| 0.003496 |
| 0.003721 |
| 0.003629 |
| 0.003592 |
| 0.003556 |
| 0.003515 |
| 0.003487 |
| 0.003574 |
| 0.003581 |
| 0.003509 |
| 0.003602 |
| 0.003560 |
| 0.003538 |
| 0.003493 |
| 0.003487 |
| 0.003593 |
| 0.003623 |
| 0.003674 |
| 0.003624 |
| 0.003599 |
| 0.003577 |
| 0.003596 |
| 0.003531 |
| 0.003563 |
| 0.003559 |
| 0.003596 |
| 0.003558 |
| 0.003497 |
| 0.003458 |
| 0.003440 |
| 0.003446 |
| 0.003403 |
| 0.003457 |
| 0.003504 |
| 0.003477 |
| 0.003505 |
| 0.003503 |
| 0.003463 |
| 0.003466 |
| 0.003430 |
| 0.003422 |
| 0.003413 |
| 0.003450 |
| 0.003444 |
| 0.003452 |
| 0.003478 |
| 0.003499 |
| 0.003515 |
| 0.003497 |
| 0.003506 |
| 0.003460 |
| 0.003463 |
| 0.003455 |
| 0.003457 |
| 0.003431 |
| 0.003413 |
| 0.003426 |
| 0.003425 |
| 0.003386 |
| 0.003387 |
| 0.003387 |
| 0.003383 |
| 0.003377 |
| 0.003400 |
| 0.003438 |
| 0.003452 |
| 0.003442 |
| 0.003484 |
| 0.003514 |
| 0.003470 |
| 0.003388 |
| 0.003384 |
| 0.003364 |
| 0.003373 |
| 0.003334 |
| 0.003328 |
| 0.003340 |
| 0.003368 |
| 0.003383 |
| 0.003372 |
| 0.003376 |
| 0.003570 |
| 0.003553 |
| 0.003585 |
| 0.003534 |
| 0.003570 |
| 0.003547 |
| 0.003510 |
| 0.003481 |
| 0.003541 |
| 0.003555 |
| 0.003492 |
| 0.003496 |
| 0.003498 |
| 0.003594 |
| 0.003541 |
| 0.003568 |
| 0.003561 |
| 0.003517 |
| 0.003481 |
| 0.003438 |
| 0.003395 |
| 0.003356 |
| 0.003370 |
| 0.003342 |
| 0.003386 |
| 0.003322 |
| 0.003348 |
| 0.003299 |
| 0.003309 |
| 0.003280 |
| 0.003296 |
| 0.003334 |
| 0.003375 |
| 0.003327 |
| 0.003297 |
| 0.003213 |
| 0.003209 |
| 0.003246 |
| 0.003249 |
| 0.003224 |
| 0.003226 |
| 0.003211 |
| 0.003198 |
| 0.003238 |
| 0.003285 |
| 0.003274 |
| 0.003295 |
| 0.003310 |
| 0.003262 |
| 0.003283 |
| 0.003293 |
| 0.003377 |
| 0.003423 |
| 0.003344 |
| 0.003353 |
| 0.003395 |
| 0.003394 |
| 0.003372 |
| 0.003330 |
| 0.003343 |
| 0.003334 |
| 0.003296 |
| 0.003356 |
| 0.003368 |
| 0.003336 |
| 0.003406 |
| 0.003477 |
| 0.003499 |
| 0.003505 |
| 0.003572 |
| 0.003575 |
| 0.003618 |
| 0.003629 |
| 0.003621 |
| 0.003605 |
| 0.003603 |
| 0.003688 |
| 0.003725 |
| 0.003681 |
| 0.003675 |
| 0.003621 |
| 0.003595 |
| 0.003545 |
| 0.003540 |
| 0.003541 |
| 0.003552 |
| 0.003639 |
| 0.003746 |
| 0.003689 |
| 0.003630 |
| 0.003609 |
| 0.003638 |
| 0.003696 |
| 0.003631 |
| 0.003605 |
| 0.003600 |
| 0.003549 |
| 0.004203 |
| 0.004106 |
| 0.004066 |
| 0.003598 |
| 0.003598 |
| 0.003559 |
| 0.003587 |
| 0.003533 |
| 0.003464 |
| 0.003504 |
| 0.003549 |
| 0.003469 |
| 0.003453 |
| 0.003554 |
| 0.003568 |
| 0.003568 |
| 0.003600 |
| 0.003574 |
| 0.003571 |
| 0.003576 |
| 0.003561 |
| 0.003559 |
| 0.003621 |
| 0.003674 |
| 0.003615 |
| 0.003600 |
| 0.003742 |
| 0.003727 |
| 0.003713 |
| 0.003710 |
| 0.003855 |
| 0.003852 |