History of daily rates XAF /CUP since Monday, 8 October 2012.
The maximum was reached on
1 Central African CFA franc = 0.04864 Cuban peso
the minimum on
1 Central African CFA franc = 0.00158 Cuban peso
Price history of CUP / XAF
Date | XAF/CUP |
| 0.04228 |
| 0.04206 |
| 0.04183 |
| 0.04171 |
| 0.04264 |
| 0.04215 |
| 0.04254 |
| 0.04268 |
| 0.04291 |
| 0.04261 |
| 0.04259 |
| 0.04230 |
| 0.04229 |
| 0.04217 |
| 0.04253 |
| 0.04270 |
| 0.04297 |
| 0.04298 |
| 0.04332 |
| 0.04326 |
| 0.04288 |
| 0.04226 |
| 0.04254 |
| 0.04302 |
| 0.04296 |
| 0.04201 |
| 0.04208 |
| 0.04167 |
| 0.04189 |
| 0.04143 |
| 0.04153 |
| 0.04114 |
| 0.04158 |
| 0.04197 |
| 0.04219 |
| 0.04236 |
| 0.04250 |
| 0.04278 |
| 0.04282 |
| 0.04319 |
| 0.04317 |
| 0.04343 |
| 0.04412 |
| 0.04320 |
| 0.04284 |
| 0.04283 |
| 0.04288 |
| 0.04225 |
| 0.04205 |
| 0.04203 |
| 0.04244 |
| 0.04268 |
| 0.04317 |
| 0.04307 |
| 0.04341 |
| 0.04289 |
| 0.04209 |
| 0.04195 |
| 0.04165 |
| 0.04194 |
| 0.04213 |
| 0.04212 |
| 0.04259 |
| 0.04268 |
| 0.04251 |
| 0.04213 |
| 0.04191 |
| 0.04177 |
| 0.04166 |
| 0.04138 |
| 0.04120 |
| 0.04060 |
| 0.04022 |
| 0.04051 |
| 0.03932 |
| 0.03881 |
| 0.03880 |
| 0.03864 |
| 0.03812 |
| 0.03860 |
| 0.03776 |
| 0.03937 |
| 0.03976 |
| 0.03906 |
| 0.03930 |
| 0.03901 |
| 0.03990 |
| 0.04003 |
| 0.04029 |
| 0.04013 |
| 0.03983 |
| 0.03944 |
| 0.04095 |
| 0.04153 |
| 0.04129 |
| 0.04089 |
| 0.04196 |
| 0.04229 |
| 0.04194 |
| 0.04098 |
| 0.04147 |
| 0.04126 |
| 0.04205 |
| 0.04325 |
| 0.04296 |
| 0.04266 |
| 0.04402 |
| 0.04440 |
| 0.04438 |
| 0.04491 |
| 0.04408 |
| 0.04445 |
| 0.04479 |
| 0.04448 |
| 0.04437 |
| 0.04447 |
| 0.04427 |
| 0.04430 |
| 0.04430 |
| 0.04433 |
| 0.04413 |
| 0.04462 |
| 0.04549 |
| 0.04553 |
| 0.04557 |
| 0.04559 |
| 0.04535 |
| 0.04561 |
| 0.04591 |
| 0.04603 |
| 0.04637 |
| 0.04661 |
| 0.04631 |
| 0.04610 |
| 0.04623 |
| 0.04608 |
| 0.04661 |
| 0.04634 |
| 0.04629 |
| 0.04657 |
| 0.04658 |
| 0.04683 |
| 0.04676 |
| 0.04759 |
| 0.04786 |
| 0.04802 |
| 0.04795 |
| 0.04773 |
| 0.04766 |
| 0.04734 |
| 0.04742 |
| 0.04727 |
| 0.04676 |
| 0.04639 |
| 0.04620 |
| 0.04684 |
| 0.04682 |
| 0.04652 |
| 0.04730 |
| 0.04775 |
| 0.04763 |
| 0.04731 |
| 0.04737 |
| 0.04767 |
| 0.04741 |
| 0.04773 |
| 0.04810 |
| 0.04798 |
| 0.04804 |
| 0.04769 |
| 0.04754 |
| 0.04686 |
| 0.04649 |
| 0.04656 |
| 0.04642 |
| 0.04570 |
| 0.04636 |
| 0.04620 |
| 0.04637 |
| 0.04628 |
| 0.04584 |
| 0.04618 |
| 0.04659 |
| 0.04640 |
| 0.04686 |
| 0.04630 |
| 0.04661 |
| 0.04607 |
| 0.04617 |
| 0.04620 |
| 0.04497 |
| 0.04454 |
| 0.04442 |
| 0.04415 |
| 0.04427 |
| 0.04451 |
| 0.04437 |
| 0.04367 |
| 0.04280 |
| 0.04284 |
| 0.04243 |
| 0.04280 |
| 0.04249 |
| 0.04265 |
| 0.04287 |
| 0.04239 |
| 0.04329 |
| 0.04225 |
| 0.04382 |
| 0.04475 |
| 0.04375 |
| 0.04259 |
| 0.04255 |
| 0.04283 |
| 0.04343 |
| 0.04326 |
| 0.04356 |
| 0.04371 |
| 0.04394 |
| 0.04397 |
| 0.04354 |
| 0.04371 |
| 0.04343 |
| 0.04348 |
| 0.04322 |
| 0.04347 |
| 0.04332 |
| 0.04368 |
| 0.04357 |
| 0.04378 |
| 0.04328 |
| 0.04307 |
| 0.04279 |
| 0.04316 |
| 0.04319 |
| 0.04337 |
| 0.04304 |
| 0.04358 |
| 0.04350 |
| 0.04403 |
| 0.04413 |
| 0.04374 |
| 0.04398 |
| 0.04420 |
| 0.04403 |
| 0.04431 |
| 0.04475 |
| 0.04406 |
| 0.04443 |
| 0.04415 |
| 0.04394 |
| 0.04384 |
| 0.04409 |
| 0.04397 |
| 0.04391 |
| 0.04420 |
| 0.04438 |
| 0.04419 |
| 0.04399 |
| 0.04442 |
| 0.04450 |
| 0.04420 |
| 0.04450 |
| 0.04461 |
| 0.04440 |
| 0.04428 |
| 0.04489 |
| 0.04487 |
| 0.04463 |
| 0.04504 |
| 0.04506 |
| 0.04511 |
| 0.04476 |
| 0.04456 |
| 0.04458 |
| 0.04457 |
| 0.04449 |
| 0.04497 |
| 0.04407 |
| 0.04478 |
| 0.04466 |
| 0.04501 |
| 0.04547 |
| 0.04512 |
| 0.04501 |
| 0.04569 |
| 0.04536 |
| 0.04507 |
| 0.04515 |
| 0.04542 |
| 0.04467 |
| 0.04432 |
| 0.04493 |
| 0.04551 |
| 0.04546 |
| 0.04552 |
| 0.04570 |
| 0.04526 |
| 0.04549 |
| 0.04521 |
| 0.04577 |
| 0.04548 |
| 0.04520 |
| 0.04583 |
| 0.04638 |
| 0.04639 |
| 0.04697 |
| 0.04746 |
| 0.04814 |
| 0.04790 |
| 0.04779 |
| 0.04843 |
| 0.04796 |
| 0.04797 |
| 0.04796 |
| 0.04788 |
| 0.04821 |
| 0.04782 |
| 0.04807 |
| 0.04813 |
| 0.04765 |
| 0.04769 |
| 0.04653 |
| 0.04669 |
| 0.04615 |
| 0.04581 |
| 0.04578 |
| 0.04614 |
| 0.04628 |
| 0.04563 |
| 0.04535 |
| 0.04514 |
| 0.04529 |
| 0.04570 |
| 0.04586 |
| 0.04564 |
| 0.04561 |
| 0.04609 |
| 0.04649 |
| 0.04649 |
| 0.04623 |
| 0.04651 |
| 0.04592 |
| 0.04623 |
| 0.04587 |
| 0.04595 |
| 0.04524 |
| 0.04460 |
| 0.04426 |
| 0.04421 |
| 0.04345 |
| 0.04335 |
| 0.04351 |
| 0.04375 |
| 0.04336 |
| 0.04365 |
| 0.00167 |
| 0.00167 |
| 0.00166 |
| 0.00165 |
| 0.00162 |
| 0.00162 |
| 0.00163 |
| 0.00165 |
| 0.00163 |
| 0.00162 |
| 0.00161 |
| 0.00162 |
| 0.00162 |
| 0.00162 |
| 0.00164 |
| 0.00163 |
| 0.00163 |
| 0.00163 |
| 0.00161 |
| 0.00160 |
| 0.00159 |
| 0.00159 |
| 0.00161 |
| 0.00163 |
| 0.00162 |
| 0.00163 |
| 0.00168 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00170 |
| 0.00170 |
| 0.00170 |
| 0.00170 |
| 0.00171 |
| 0.00170 |
| 0.00170 |
| 0.00169 |
| 0.00168 |
| 0.04174 |
| 0.02315 |
| 0.02335 |
| 0.02375 |
| 0.02370 |
| 0.01616 |
| 0.02342 |
| 0.01625 |
| 0.02379 |
| 0.02395 |
| 0.02391 |
| 0.02361 |
| 0.02366 |
| 0.01646 |
| 0.02393 |
| 0.02338 |
| 0.02364 |
| 0.02325 |
| 0.02299 |
| 0.01595 |
| 0.01607 |
| 0.02366 |
| 0.02346 |
| 0.02290 |
| 0.01566 |
| 0.02287 |
| 0.01573 |
| 0.01576 |
| 0.01587 |
| 0.02271 |
| 0.01586 |
| 0.01578 |
| 0.01533 |
| 0.02238 |
| 0.01558 |
| 0.00164 |
| 0.00168 |
| 0.00169 |
| 0.00173 |
| 0.00173 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00172 |
| 0.00170 |
| 0.00171 |
| 0.00177 |
| 0.00169 |
| 0.00168 |
| 0.00167 |
| 0.00169 |
| 0.00165 |
| 0.00168 |
| 0.00169 |
| 0.00171 |
| 0.00173 |
| 0.00172 |
| 0.00172 |
| 0.00167 |
| 0.00167 |
| 0.00173 |
| 0.00170 |
| 0.00170 |
| 0.00166 |
| 0.00164 |
| 0.00161 |
| 0.00166 |
| 0.00165 |
| 0.00167 |
| 0.00161 |
| 0.00165 |
| 0.00171 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00171 |
| 0.00177 |
| 0.00180 |
| 0.00182 |
| 0.00185 |
| 0.00187 |
| 0.00190 |
| 0.00188 |
| 0.00190 |
| 0.00189 |
| 0.00190 |
| 0.00190 |
| 0.00191 |
| 0.00193 |
| 0.00195 |
| 0.00194 |
| 0.00192 |
| 0.00193 |
| 0.00196 |
| 0.00197 |
| 0.00197 |
| 0.00200 |
| 0.00201 |
| 0.00204 |
| 0.00204 |
| 0.00205 |
| 0.00205 |
| 0.00206 |
| 0.00208 |
| 0.00207 |
| 0.00209 |
| 0.00207 |
| 0.00207 |
| 0.00207 |
| 0.00207 |
| 0.00208 |
| 0.00209 |
| 0.00210 |
| 0.00211 |
| 0.00211 |
| 0.00211 |
| 0.00211 |
| 0.00209 |
| 0.00210 |
| 0.00211 |
| 0.00212 |
| 0.00212 |
| 0.04750 |
| 0.04750 |
| 0.04740 |
| 0.04718 |
| 0.04679 |
| 0.04728 |
| 0.04688 |
| 0.04728 |
| 0.04714 |
| 0.04771 |
| 0.04737 |
| 0.04759 |
| 0.04750 |
| 0.04683 |
| 0.04675 |
| 0.04670 |
| 0.04637 |
| 0.04673 |
| 0.04770 |
| 0.04731 |
| 0.04689 |
| 0.04696 |
| 0.04677 |
| 0.04669 |
| 0.04612 |
| 0.04580 |
| 0.04564 |
| 0.04624 |
| 0.04612 |
| 0.04600 |
| 0.04587 |
| 0.04586 |
| 0.04556 |
| 0.04514 |
| 0.04447 |
| 0.04516 |
| 0.04537 |
| 0.04619 |
| 0.04582 |
| 0.04517 |
| 0.04472 |
| 0.04455 |
| 0.04487 |
| 0.04524 |
| 0.04529 |
| 0.04518 |
| 0.04512 |
| 0.04502 |
| 0.04439 |
| 0.04447 |
| 0.04477 |
| 0.04504 |
| 0.04505 |
| 0.04518 |
| 0.04620 |
| 0.04634 |
| 0.04671 |
| 0.04651 |
| 0.04606 |
| 0.04627 |
| 0.04544 |
| 0.04561 |
| 0.04558 |
| 0.04553 |
| 0.04474 |
| 0.04515 |
| 0.04487 |
| 0.04426 |
| 0.04395 |
| 0.04424 |
| 0.04462 |
| 0.04517 |
| 0.04478 |
| 0.04485 |