History of daily rates WST /VUV since Wednesday, 17 March 2004.
The maximum was reached on
1 Samoan tala = 44.9136 Vanuatu vatu
the minimum on
1 Samoan tala = 35.5650 Vanuatu vatu
Price history of VUV / WST
Date | WST/VUV |
| 42.4008 |
| 42.4009 |
| 42.4009 |
| 42.4009 |
| 42.4006 |
| 42.4008 |
| 42.4007 |
| 42.4008 |
| 42.4009 |
| 42.4007 |
| 42.4007 |
| 42.4008 |
| 42.4009 |
| 42.4007 |
| 42.4008 |
| 42.4008 |
| 42.4005 |
| 42.4006 |
| 42.4006 |
| 42.4008 |
| 42.4009 |
| 42.4006 |
| 42.4007 |
| 42.4008 |
| 42.4006 |
| 42.4008 |
| 42.4008 |
| 42.4007 |
| 43.6718 |
| 43.6717 |
| 43.6719 |
| 43.6720 |
| 43.6720 |
| 43.6718 |
| 43.6718 |
| 43.6720 |
| 43.6718 |
| 43.6720 |
| 43.6719 |
| 43.6720 |
| 43.6539 |
| 43.6538 |
| 43.6537 |
| 43.6538 |
| 43.6539 |
| 43.6539 |
| 43.6537 |
| 43.6540 |
| 43.6539 |
| 43.6538 |
| 43.6540 |
| 43.6540 |
| 43.6539 |
| 43.6540 |
| 43.6539 |
| 43.7595 |
| 43.7596 |
| 43.7597 |
| 43.7597 |
| 43.7596 |
| 43.7596 |
| 43.7596 |
| 43.7599 |
| 43.7598 |
| 43.7599 |
| 43.7596 |
| 43.7597 |
| 43.7597 |
| 43.7597 |
| 43.7598 |
| 43.7600 |
| 43.7598 |
| 43.7599 |
| 43.9744 |
| 43.9415 |
| 44.2142 |
| 43.9908 |
| 43.6614 |
| 43.7172 |
| 43.5996 |
| 43.5996 |
| 43.5791 |
| 43.4681 |
| 43.4679 |
| 43.5652 |
| 43.5198 |
| 43.6608 |
| 43.6099 |
| 43.6459 |
| 43.6777 |
| 43.6962 |
| 43.7464 |
| 43.8469 |
| 44.0400 |
| 43.7418 |
| 43.8700 |
| 43.8700 |
| 44.0893 |
| 44.0821 |
| 44.0481 |
| 43.5053 |
| 43.5484 |
| 43.4574 |
| 43.5234 |
| 43.5191 |
| 43.5190 |
| 43.4328 |
| 43.4938 |
| 43.4937 |
| 43.5495 |
| 43.5493 |
| 43.5496 |
| 43.5273 |
| 43.5129 |
| 43.5177 |
| 43.5330 |
| 43.5558 |
| 43.6447 |
| 43.6891 |
| 43.5457 |
| 43.3967 |
| 43.3100 |
| 43.3099 |
| 43.4702 |
| 43.5727 |
| 43.5845 |
| 43.6785 |
| 43.6035 |
| 43.6033 |
| 43.6008 |
| 43.5014 |
| 43.5012 |
| 43.5218 |
| 43.3266 |
| 43.2536 |
| 43.2343 |
| 43.2341 |
| 43.1818 |
| 43.1035 |
| 43.2157 |
| 43.1320 |
| 43.1318 |
| 42.9834 |
| 43.0281 |
| 43.0581 |
| 43.0579 |
| 43.0579 |
| 43.2662 |
| 43.2662 |
| 43.2662 |
| 43.2661 |
| 43.2675 |
| 43.3234 |
| 43.2760 |
| 43.1556 |
| 43.2218 |
| 43.1673 |
| 43.2320 |
| 43.2088 |
| 43.1181 |
| 43.2923 |
| 43.2028 |
| 43.3012 |
| 43.2668 |
| 43.2159 |
| 43.3625 |
| 43.2960 |
| 43.3268 |
| 43.2538 |
| 43.4372 |
| 43.5088 |
| 43.4992 |
| 43.3839 |
| 43.3420 |
| 43.5485 |
| 43.5917 |
| 43.6010 |
| 42.8242 |
| 42.9716 |
| 43.0686 |
| 43.4067 |
| 43.3523 |
| 43.3406 |
| 43.4670 |
| 43.3525 |
| 43.2698 |
| 43.5304 |
| 43.6633 |
| 43.6461 |
| 43.6170 |
| 43.6327 |
| 43.6823 |
| 42.9033 |
| 42.8770 |
| 44.6668 |
| 43.5956 |
| 43.7127 |
| 44.0779 |
| 43.9573 |
| 43.5335 |
| 44.1133 |
| 44.0794 |
| 43.9216 |
| 44.6198 |
| 44.0558 |
| 44.8362 |
| 43.9993 |
| 43.8435 |
| 44.2075 |
| 44.1781 |
| 44.1975 |
| 44.2404 |
| 44.1492 |
| 43.4649 |
| 44.0151 |
| 43.9074 |
| 44.0444 |
| 44.0187 |
| 43.8567 |
| 43.9363 |
| 43.9109 |
| 44.0037 |
| 44.0904 |
| 44.0496 |
| 44.0145 |
| 43.9880 |
| 43.6823 |
| 44.0007 |
| 43.9719 |
| 43.9488 |
| 44.0349 |
| 44.0191 |
| 43.9569 |
| 43.9646 |
| 43.9401 |
| 44.0160 |
| 44.0327 |
| 44.0615 |
| 44.0708 |
| 44.1112 |
| 44.0805 |
| 44.0455 |
| 43.4930 |
| 43.9075 |
| 44.0290 |
| 42.8152 |
| 42.6418 |
| 42.6298 |
| 42.6741 |
| 42.6566 |
| 42.6855 |
| 42.6602 |
| 42.6696 |
| 42.5991 |
| 42.6228 |
| 42.5855 |
| 42.6731 |
| 42.6087 |
| 42.7849 |
| 42.6149 |
| 42.7656 |
| 42.7281 |
| 42.5594 |
| 42.7049 |
| 42.6141 |
| 42.6817 |
| 42.6019 |
| 42.5284 |
| 42.5286 |
| 42.6860 |
| 42.6159 |
| 42.6331 |
| 42.6043 |
| 42.5878 |
| 42.5990 |
| 42.6023 |
| 42.4899 |
| 42.4484 |
| 42.4851 |
| 42.5248 |
| 42.4307 |
| 42.4827 |
| 42.5130 |
| 41.9155 |
| 41.9155 |
| 41.9156 |
| 41.9154 |
| 41.9155 |
| 41.9155 |
| 41.9154 |
| 41.9156 |
| 41.9157 |
| 41.9155 |
| 41.9232 |
| 41.9925 |
| 41.5943 |
| 41.7427 |
| 41.9478 |
| 41.8365 |
| 41.7531 |
| 41.7503 |
| 41.9156 |
| 41.8516 |
| 41.7335 |
| 42.0069 |
| 41.4786 |
| 41.6226 |
| 41.5290 |
| 41.5751 |
| 41.9756 |
| 41.9170 |
| 41.8884 |
| 41.4935 |
| 41.8352 |
| 41.8902 |
| 42.0539 |
| 42.2039 |
| 41.7195 |
| 41.4394 |
| 42.1067 |
| 42.0034 |
| 42.0099 |
| 41.5780 |
| 42.0610 |
| 42.2110 |
| 42.1648 |
| 42.2330 |
| 41.8132 |
| 42.1422 |
| 41.9225 |
| 41.9216 |
| 41.8519 |
| 42.2704 |
| 41.9983 |
| 41.9371 |
| 42.0961 |
| 42.2176 |
| 41.9533 |
| 41.7166 |
| 41.8651 |
| 41.6658 |
| 42.1935 |
| 43.1951 |
| 42.4860 |
| 42.4658 |
| 42.0588 |
| 42.3991 |
| 42.6681 |
| 42.9614 |
| 43.0431 |
| 42.6130 |
| 42.3868 |
| 42.3175 |
| 42.4165 |
| 42.7126 |
| 41.9000 |
| 41.9904 |
| 41.6587 |
| 42.4658 |
| 41.8583 |
| 41.9768 |
| 41.8440 |
| 41.8387 |
| 41.7389 |
| 41.8249 |
| 42.4958 |
| 42.1010 |
| 41.9619 |
| 41.9790 |
| 42.0017 |
| 42.1026 |
| 41.9579 |
| 42.0646 |
| 42.1899 |
| 42.5049 |
| 43.6484 |
| 43.0019 |
| 41.9401 |
| 42.1752 |
| 41.8850 |
| 42.3158 |
| 42.3400 |
| 41.8760 |
| 41.8232 |
| 41.9104 |
| 41.7306 |
| 41.7502 |
| 41.7098 |
| 41.7763 |
| 42.1530 |
| 41.6351 |
| 42.0808 |
| 41.8162 |
| 41.5013 |
| 41.4675 |
| 41.5096 |
| 42.9215 |
| 41.7043 |
| 42.3125 |
| 42.0412 |
| 42.6618 |
| 43.1182 |
| 43.7898 |
| 42.9476 |
| 43.4106 |
| 42.5846 |
| 43.1186 |
| 42.6663 |
| 41.7223 |
| 42.9261 |
| 42.2132 |
| 41.8603 |
| 42.5266 |
| 42.6229 |
| 42.4040 |
| 42.1681 |
| 42.9529 |
| 43.0373 |
| 43.5227 |
| 43.3377 |
| 43.2154 |
| 42.3889 |
| 42.8759 |
| 43.3541 |
| 43.3425 |
| 43.0626 |
| 42.8913 |
| 42.5240 |
| 42.1067 |
| 42.3915 |
| 42.4622 |
| 43.1435 |
| 42.0127 |
| 42.4309 |
| 43.7708 |
| 43.7231 |
| 43.8562 |
| 43.7242 |
| 42.9376 |
| 42.2097 |
| 43.6660 |
| 42.6228 |
| 43.4581 |
| 42.0626 |
| 42.4049 |
| 42.7865 |
| 42.4485 |
| 42.6628 |
| 42.7463 |
| 42.5235 |
| 42.6327 |
| 42.8871 |
| 41.8034 |
| 43.2900 |
| 42.4394 |
| 42.5774 |
| 42.2434 |
| 42.8698 |
| 42.2105 |
| 42.7240 |
| 43.0490 |
| 43.0502 |
| 42.7723 |
| 42.7413 |
| 42.3196 |
| 42.8169 |
| 42.7927 |
| 43.1650 |
| 42.5293 |
| 42.4101 |
| 42.8659 |
| 42.7860 |
| 42.5453 |
| 42.4892 |
| 41.9676 |
| 41.7958 |
| 42.4935 |
| 42.4951 |
| 42.9722 |
| 42.9026 |
| 43.1228 |
| 42.5358 |
| 42.2904 |
| 41.2977 |
| 41.3156 |
| 41.2824 |
| 40.6633 |
| 41.1337 |
| 41.4590 |
| 41.5266 |
| 41.5023 |
| 41.7375 |
| 41.0103 |
| 41.1419 |
| 41.2818 |
| 40.8945 |
| 40.8010 |
| 40.8627 |
| 40.7742 |
| 40.7678 |
| 40.6735 |
| 40.7573 |
| 40.8044 |
| 40.9894 |
| 40.9409 |
| 41.0182 |
| 40.8288 |
| 40.9533 |
| 41.1508 |
| 41.0586 |
| 41.0284 |
| 40.8815 |
| 41.0848 |
| 41.2865 |
| 41.1735 |
| 40.8212 |
| 40.9956 |
| 41.0720 |
| 41.1391 |
| 41.3593 |
| 41.3033 |
| 41.5142 |
| 41.4073 |
| 41.2566 |
| 41.3290 |
| 41.2623 |
| 41.3299 |
| 41.4439 |
| 41.1054 |
| 41.3967 |
| 41.4507 |
| 41.3692 |
| 41.4431 |
| 41.6612 |
| 41.0909 |
| 40.7203 |
| 40.9177 |
| 40.9805 |
| 40.9023 |
| 41.0753 |
| 40.9089 |
| 40.7926 |
| 41.2265 |
| 40.9263 |
| 41.0970 |
| 41.1004 |
| 41.4704 |
| 41.2062 |
| 41.2070 |
| 41.2564 |
| 41.1338 |
| 41.1223 |
| 41.2006 |
| 40.8384 |
| 41.0172 |
| 40.9923 |
| 41.1404 |
| 40.9262 |
| 40.8987 |
| 40.5746 |
| 40.6672 |
| 40.8868 |
| 40.4021 |
| 40.3588 |
| 40.2038 |
| 39.9522 |
| 40.0899 |
| 40.0231 |
| 40.3925 |
| 39.9523 |
| 39.8239 |
| 39.9505 |
| 39.8900 |
| 39.6645 |
| 40.1764 |
| 39.6972 |
| 39.5619 |
| 39.8681 |
| 39.4202 |
| 39.0764 |
| 39.3701 |
| 39.7940 |
| 39.8666 |
| 39.9438 |
| 39.7857 |
| 39.7674 |
| 39.7403 |
| 39.8849 |
| 39.9654 |
| 39.9866 |
| 39.3397 |
| 40.1265 |
| 39.9632 |
| 39.8264 |
| 39.7646 |
| 40.0005 |
| 40.4894 |
| 40.1711 |
| 40.1769 |
| 39.2360 |
| 38.8517 |
| 39.5494 |
| 39.5491 |
| 39.6946 |
| 39.4603 |
| 39.3737 |
| 39.8526 |
| 38.4861 |
| 38.1914 |
| 38.7232 |
| 38.8936 |
| 39.2300 |
| 39.3833 |
| 38.9800 |
| 39.0955 |
| 38.7517 |
| 39.4799 |
| 39.4478 |
| 40.0233 |
| 39.8136 |
| 39.7586 |
| 39.4850 |
| 39.6626 |
| 39.7768 |
| 40.1363 |
| 39.5121 |
| 38.8902 |
| 40.0183 |
| 39.4197 |
| 39.0363 |
| 38.8417 |
| 39.0973 |
| 39.0723 |
| 38.2588 |
| 38.7012 |
| 38.8298 |
| 38.5442 |
| 38.7829 |
| 38.9459 |
| 38.0073 |
| 38.4889 |
| 38.0457 |
| 39.4154 |
| 39.3322 |
| 40.2055 |
| 39.5334 |
| 38.8757 |
| 39.8473 |
| 38.9994 |
| 38.7502 |
| 39.4252 |
| 38.7752 |
| 39.3671 |
| 39.4159 |
| 40.8104 |
| 40.9739 |
| 39.0430 |
| 39.6581 |
| 38.6528 |
| 38.4196 |
| 39.5358 |
| 39.1513 |
| 38.4643 |
| 38.7541 |
| 38.9527 |
| 38.1186 |
| 38.5986 |
| 39.6556 |
| 38.2455 |
| 38.3711 |
| 39.3185 |
| 38.7549 |
| 38.7038 |
| 39.4862 |
| 39.2013 |
| 39.7064 |
| 39.9313 |
| 39.8345 |
| 39.2958 |
| 39.9716 |
| 39.0145 |
| 39.3994 |
| 39.5551 |
| 39.1047 |
| 39.6423 |
| 39.8308 |
| 40.8015 |
| 39.9807 |
| 39.3005 |
| 39.4394 |
| 40.4095 |
| 38.7570 |
| 39.4493 |
| 38.9896 |
| 38.5020 |
| 38.9526 |
| 38.6095 |
| 39.1131 |
| 39.3638 |
| 39.4290 |
| 39.1427 |
| 39.1888 |
| 39.5505 |
| 38.7010 |
| 39.3917 |
| 39.6456 |
| 38.5484 |
| 37.3612 |
| 36.8747 |
| 37.1693 |
| 37.3417 |
| 38.8088 |
| 39.1523 |
| 39.8688 |
| 38.9480 |
| 38.8700 |
| 40.7470 |
| 39.7937 |
| 39.8263 |
| 40.3627 |
| 40.2973 |
| 38.2640 |
| 39.2346 |
| 38.0574 |
| 38.9831 |
| 39.4849 |
| 37.6340 |
| 37.8736 |
| 38.4883 |
| 38.0457 |
| 38.8311 |
| 38.9549 |
| 37.9140 |
| 37.7588 |
| 38.3817 |
| 38.0757 |
| 37.2455 |
| 37.6136 |
| 37.4051 |
| 37.9839 |
| 39.0000 |
| 39.3384 |
| 38.0528 |
| 37.9782 |
| 37.6516 |
| 37.9633 |
| 36.6811 |
| 37.9350 |
| 38.3026 |
| 37.2069 |
| 37.6844 |
| 37.4103 |
| 37.7599 |
| 38.1929 |
| 39.0309 |
| 38.2446 |
| 38.7183 |
| 39.2096 |
| 37.8886 |
| 38.5585 |
| 37.5777 |
| 39.3826 |
| 38.6205 |
| 38.2847 |
| 37.7849 |
| 38.1184 |
| 38.0514 |
| 37.1656 |
| 37.8695 |
| 38.2938 |
| 36.6892 |
| 36.9469 |
| 37.1346 |
| 36.5273 |
| 36.0576 |
| 37.0178 |
| 38.6928 |
| 38.6090 |
| 37.6455 |
| 38.5810 |
| 37.6607 |
| 38.7244 |
| 38.9928 |
| 39.3339 |
| 38.5189 |
| 37.3736 |
| 37.4292 |
| 37.9563 |
| 38.9618 |
| 37.5460 |
| 36.6182 |
| 37.9580 |
| 37.6861 |
| 37.2271 |
| 38.8356 |
| 38.3012 |
| 37.9379 |
| 39.1370 |
| 40.2953 |
| 38.9125 |
| 37.7170 |
| 39.0772 |
| 38.6176 |
| 38.7778 |
| 38.4219 |
| 36.4231 |
| 36.6721 |
| 36.2230 |
| 37.5165 |
| 37.0067 |
| 38.3553 |
| 37.7077 |
| 38.0938 |
| 38.8920 |
| 38.1454 |
| 37.8636 |
| 38.5278 |
| 37.9692 |
| 38.8278 |
| 37.6194 |
| 38.7688 |
| 38.1184 |
| 38.0310 |
| 37.6695 |
| 37.7333 |
| 38.3223 |
| 38.1892 |
| 38.9631 |
| 37.4127 |
| 36.5681 |
| 37.1925 |
| 36.7220 |
| 36.9214 |
| 37.5375 |
| 37.3837 |
| 37.0568 |
| 37.0390 |
| 36.6526 |
| 36.3152 |
| 36.3709 |
| 36.3087 |
| 36.2740 |
| 37.1423 |
| 36.6594 |
| 36.8352 |
| 36.8455 |
| 37.1264 |
| 36.4742 |
| 37.0963 |
| 36.9800 |
| 37.3186 |
| 37.3400 |
| 37.0735 |
| 36.5126 |
| 36.5852 |
| 37.1011 |
| 37.8093 |
| 37.3129 |
| 37.7145 |
| 35.8061 |
| 36.0281 |
| 36.1223 |
| 36.2988 |
| 37.8875 |
| 37.7881 |
| 37.1657 |
| 38.8022 |
| 38.4144 |
| 38.7901 |
| 37.7569 |
| 37.4366 |
| 37.2666 |
| 37.3522 |
| 37.3238 |
| 37.7801 |
| 38.6918 |
| 38.1683 |
| 37.6492 |
| 39.3257 |
| 37.9670 |
| 36.7263 |
| 38.1429 |
| 37.2240 |
| 38.8465 |
| 37.1597 |
| 37.4314 |
| 41.3148 |
| 37.4851 |
| 37.4186 |
| 37.6099 |
| 37.3378 |
| 37.7233 |
| 38.7028 |
| 36.2277 |
| 38.5631 |
| 38.3318 |
| 38.3317 |
| 38.3848 |
| 38.4915 |
| 38.7000 |
| 38.9201 |
| 42.2116 |
| 38.3946 |
| 39.0096 |
| 39.4571 |
| 39.5217 |
| 39.6674 |
| 40.1827 |
| 39.5740 |
| 39.5314 |
| 40.0605 |
| 39.2801 |
| 39.2802 |
| 38.9459 |
| 38.3368 |
| 38.3552 |
| 39.3728 |
| 38.4497 |
| 38.3580 |
| 38.1438 |
| 39.1040 |
| 37.5474 |
| 39.1393 |
| 39.0511 |
| 38.7661 |
| 39.0488 |
| 38.8976 |
| 38.9081 |
| 38.7636 |
| 38.6852 |
| 37.6759 |
| 38.6211 |
| 38.6498 |
| 38.4144 |
| 39.0737 |
| 39.1400 |
| 39.5375 |
| 39.8921 |
| 40.2489 |
| 40.8366 |
| 40.8149 |
| 40.5599 |
| 40.8643 |
| 40.6704 |
| 39.6763 |
| 40.3093 |
| 40.7004 |
| 40.8259 |
| 40.6085 |
| 40.4443 |
| 40.6797 |
| 41.1056 |
| 40.8123 |
| 40.8469 |
| 41.0327 |
| 40.0172 |
| 41.0062 |
| 41.1736 |
| 41.7839 |
| 41.2295 |
| 41.7181 |
| 41.2700 |
| 39.8744 |
| 41.3779 |
| 40.8413 |
| 41.7746 |
| 41.1710 |
| 41.5486 |
| 40.7943 |
| 41.0400 |
| 40.9795 |
| 40.9228 |
| 41.3104 |
| 40.2548 |
| 41.7731 |
| 41.7309 |
| 41.5691 |
| 41.8922 |
| 40.5640 |
| 41.4207 |
| 41.0757 |
| 41.4250 |
| 41.6332 |
| 40.1248 |
| 39.9321 |
| 40.9230 |
| 40.1610 |
| 40.6665 |
| 40.6168 |
| 40.6988 |
| 39.9812 |
| 40.1815 |
| 39.8602 |
| 39.3196 |
| 39.4734 |
| 40.2073 |
| 39.9644 |
| 39.5297 |
| 39.3892 |
| 39.9216 |
| 39.7995 |
| 39.8262 |
| 40.1763 |
| 40.0906 |
| 39.9839 |
| 39.7152 |
| 40.0947 |
| 39.7225 |
| 39.8645 |
| 40.0233 |
| 40.7869 |
| 40.3248 |
| 41.2268 |
| 40.5883 |
| 40.3792 |
| 40.5682 |
| 40.7614 |
| 40.2594 |
| 40.6608 |
| 40.3484 |
| 40.2292 |
| 40.0038 |
| 39.9524 |
| 40.0748 |
| 40.4105 |
| 40.4917 |
| 40.2600 |
| 41.1028 |
| 39.8496 |
| 39.6874 |
| 40.1106 |
| 39.6364 |
| 39.8114 |
| 40.3868 |
| 39.3709 |
| 39.5063 |
| 39.6640 |
| 39.7199 |
| 39.5554 |
| 39.6041 |
| 40.3291 |
| 40.5631 |