History of daily rates WST /UZS since Friday, 19 March 2004.
The maximum was reached on
1 Samoan tala = 4 542.8420 Uzbekistani som
the minimum on
1 Samoan tala = 347.1089 Uzbekistani som
Date | WST/UZS |
---|---|
4 496.2434 | |
4 541.9960 | |
4 525.1333 | |
4 518.2811 | |
4 512.6620 | |
4 502.5672 | |
4 497.2820 | |
4 471.5707 | |
4 474.6575 | |
4 459.8527 | |
4 408.3694 | |
4 408.3790 | |
4 413.8878 | |
4 420.8132 | |
4 427.2413 | |
4 404.3412 | |
4 414.3865 | |
4 419.0456 | |
4 430.8676 | |
4 423.3014 | |
4 404.6047 | |
4 388.9129 | |
4 395.5657 | |
4 386.3639 | |
4 389.5113 | |
4 383.3353 | |
4 360.8129 | |
4 365.1139 | |
4 492.5152 | |
4 479.2442 | |
4 489.3418 | |
4 494.0402 | |
4 474.8540 | |
4 467.9387 | |
4 460.4807 | |
4 441.1069 | |
4 448.0937 | |
4 443.3428 | |
4 292.0952 | |
4 276.4437 | |
4 251.7677 | |
4 250.4987 | |
4 245.0792 | |
4 239.5715 | |
4 216.7374 | |
4 213.3424 | |
4 199.3427 | |
4 193.3075 | |
4 189.2892 | |
4 202.9527 | |
4 193.7791 | |
4 199.2159 | |
4 179.1359 | |
4 178.8885 | |
4 201.5644 | |
4 236.0465 | |
4 217.2231 | |
4 207.5563 | |
4 197.3578 | |
4 203.7191 | |
4 204.2416 | |
4 200.7564 | |
4 187.1488 | |
4 204.7540 | |
4 185.7758 | |
4 169.5832 | |
4 153.2646 | |
4 186.0798 | |
4 175.8532 | |
4 181.3115 | |
4 021.0256 | |
4 010.5913 | |
4 008.5877 | |
3 955.6123 | |
3 957.2790 | |
3 941.4435 | |
3 914.1907 | |
3 994.1912 | |
3 985.6568 | |
4 024.1032 | |
3 998.4370 | |
4 062.8798 | |
4 077.9689 | |
4 065.0977 | |
4 048.7579 | |
4 098.1772 | |
4 019.9809 | |
4 048.9089 | |
4 044.6223 | |
4 012.4518 | |
4 020.5816 | |
4 043.3812 | |
4 065.3207 | |
4 137.9880 | |
4 169.8920 | |
4 214.8677 | |
4 221.1296 | |
4 227.3990 | |
4 248.6960 | |
4 312.9101 | |
4 277.6783 | |
4 364.7155 | |
4 422.8181 | |
4 189.3036 | |
4 157.6560 | |
4 158.3612 | |
4 133.0870 | |
4 143.1478 | |
4 142.2178 | |
4 159.5752 | |
4 165.3219 | |
4 169.7910 | |
4 154.6119 | |
4 166.3123 | |
4 154.3108 | |
4 151.3913 | |
4 167.4334 | |
4 155.6195 | |
4 208.5974 | |
4 195.5597 | |
4 186.9651 | |
4 164.8325 | |
4 160.1877 | |
4 166.0685 | |
4 147.6554 | |
4 148.3471 | |
4 151.8480 | |
4 170.1927 | |
4 175.4073 | |
4 163.5914 | |
4 172.9794 | |
4 160.8094 | |
4 129.7483 | |
4 169.2597 | |
4 159.0471 | |
4 156.4480 | |
4 155.6141 | |
4 139.9590 | |
4 179.3292 | |
4 183.9184 | |
4 160.2912 | |
4 167.4867 | |
4 204.1709 | |
4 181.5590 | |
4 205.2673 | |
4 212.6265 | |
4 204.3376 | |
4 159.6911 | |
4 156.4337 | |
4 163.6613 | |
4 156.4285 | |
4 139.8046 | |
4 128.1017 | |
4 136.1993 | |
4 167.8818 | |
4 170.9101 | |
4 170.7496 | |
4 195.6322 | |
4 213.5420 | |
4 194.5975 | |
4 194.0817 | |
4 184.7742 | |
4 201.4068 | |
4 175.7157 | |
4 183.2178 | |
4 147.6034 | |
4 139.0122 | |
4 143.1482 | |
4 047.2933 | |
4 048.3632 | |
4 040.1454 | |
4 028.9958 | |
3 995.5006 | |
3 972.2867 | |
3 947.2323 | |
3 966.6601 | |
3 954.2328 | |
3 920.4422 | |
3 915.0344 | |
3 884.7147 | |
3 965.6612 | |
3 947.0380 | |
3 933.9490 | |
3 933.9035 | |
3 910.4107 | |
3 887.8285 | |
3 916.2082 | |
3 905.6975 | |
3 876.0137 | |
3 849.1388 | |
3 845.6042 | |
3 835.9040 | |
3 765.7821 | |
3 743.9794 | |
3 823.4329 | |
3 737.8858 | |
3 711.0729 | |
3 678.9990 | |
3 647.7703 | |
3 661.4477 | |
3 662.4561 | |
3 656.6706 | |
3 669.6439 | |
3 413.3679 | |
3 425.2017 | |
3 523.1719 | |
3 435.6680 | |
3 503.2795 | |
3 555.2532 | |
3 533.0122 | |
3 558.0869 | |
3 577.7255 | |
3 560.7786 | |
3 569.0585 | |
3 631.8454 | |
3 624.8853 | |
3 633.1803 | |
3 631.4475 | |
3 620.1734 | |
3 614.6211 | |
3 617.8938 | |
3 613.5739 | |
3 601.7055 | |
3 599.0649 | |
3 596.2780 | |
3 585.2927 | |
3 572.8084 | |
3 577.2796 | |
3 567.2342 | |
3 564.1954 | |
3 557.1943 | |
3 565.9931 | |
3 545.7992 | |
3 564.0985 | |
3 549.4144 | |
3 532.9821 | |
3 543.1878 | |
3 465.3503 | |
3 299.9676 | |
3 293.9901 | |
3 292.7020 | |
3 288.1880 | |
3 253.1771 | |
3 274.8798 | |
3 286.2513 | |
3 272.0989 | |
3 247.1460 | |
3 254.0494 | |
3 234.8922 | |
3 229.6379 | |
3 223.3224 | |
3 227.1423 | |
3 225.9940 | |
3 225.5233 | |
3 244.6634 | |
3 239.3235 | |
3 235.8289 | |
3 223.1812 | |
3 229.7207 | |
3 210.9110 | |
3 217.0516 | |
3 224.1154 | |
3 222.1229 | |
3 224.8757 | |
3 216.5908 | |
3 232.4233 | |
3 221.0944 | |
3 199.2768 | |
3 205.1424 | |
3 199.3648 | |
3 199.6697 | |
3 196.3441 | |
3 191.9085 | |
3 188.1300 | |
3 198.7756 | |
3 185.6649 | |
3 179.2140 | |
3 155.4154 | |
3 148.4835 | |
3 142.5513 | |
3 135.4203 | |
3 127.1230 | |
3 119.7295 | |
3 123.4362 | |
3 108.8065 | |
3 038.2451 | |
3 024.1814 | |
3 023.9518 | |
3 013.5659 | |
3 011.2346 | |
3 009.6031 | |
3 010.3974 | |
3 010.5890 | |
3 008.8356 | |
3 020.3520 | |
3 025.3030 | |
3 028.3394 | |
3 050.9067 | |
3 074.7078 | |
3 108.2128 | |
3 121.3480 | |
3 112.2304 | |
3 112.9582 | |
3 128.6808 | |
3 146.9397 | |
3 160.6260 | |
3 179.3219 | |
3 203.0581 | |
3 179.8102 | |
3 202.0652 | |
3 215.3038 | |
3 206.2884 | |
3 219.0624 | |
3 247.8475 | |
3 268.6217 | |
3 281.3136 | |
3 243.9715 | |
3 290.6832 | |
3 288.7347 | |
3 282.0917 | |
3 227.1698 | |
3 224.5869 | |
3 197.4586 | |
3 159.7916 | |
3 209.6184 | |
3 178.7779 | |
3 172.9223 | |
3 169.1548 | |
3 204.3828 | |
3 183.4312 | |
3 204.8420 | |
3 192.7698 | |
3 209.5982 | |
3 227.9364 | |
3 202.0075 | |
3 243.3558 | |
3 276.6844 | |
3 263.8623 | |
3 283.9874 | |
1 694.9835 | |
1 669.9661 | |
1 672.5048 | |
1 698.6251 | |
1 669.3211 | |
1 660.7732 | |
1 638.8381 | |
1 609.6717 | |
1 591.0204 | |
1 587.9808 | |
1 568.8651 | |
1 563.9984 | |
1 543.3468 | |
1 505.6941 | |
1 492.9523 | |
1 481.6999 | |
1 464.3165 | |
1 445.1385 | |
1 442.7951 | |
1 445.6409 | |
1 434.9026 | |
1 424.5644 | |
1 411.5853 | |
1 413.8493 | |
1 377.8879 | |
1 367.5686 | |
1 368.5416 | |
1 350.0558 | |
1 307.9474 | |
1 306.6916 | |
1 308.1727 | |
1 276.0893 | |
1 282.8721 | |
1 270.4606 | |
1 250.2662 | |
1 248.6624 | |
1 266.8478 | |
1 268.2101 | |
1 257.7773 | |
1 252.2453 | |
1 232.4893 | |
1 228.2422 | |
1 241.3635 | |
1 239.7764 | |
1 219.6085 | |
1 208.1618 | |
1 203.6780 | |
1 196.5938 | |
1 200.0668 | |
1 192.0108 | |
1 185.0993 | |
1 185.3736 | |
1 171.5020 | |
1 178.4879 | |
1 180.2484 | |
1 181.3103 | |
1 171.6705 | |
1 163.5843 | |
1 156.2729 | |
1 175.7856 | |
1 165.5140 | |
1 155.3967 | |
1 152.9485 | |
1 151.9702 | |
1 145.4103 | |
1 140.2945 | |
1 120.2751 | |
1 127.2618 | |
1 128.2380 | |
1 126.4665 | |
1 141.4018 | |
1 128.1148 | |
1 128.1279 | |
1 128.5624 | |
1 130.2529 | |
1 114.6770 | |
1 106.0841 | |
1 103.1589 | |
1 100.9670 | |
1 098.6443 | |
1 094.0603 | |
1 085.5666 | |
1 068.9841 | |
1 069.7967 | |
1 070.0044 | |
1 090.2859 | |
1 085.8544 | |
1 077.5777 | |
1 068.9486 | |
1 055.9197 | |
1 057.3655 | |
1 048.9557 | |
1 047.8508 | |
1 025.8928 | |
1 027.1838 | |
1 048.2413 | |
1 051.6525 | |
1 044.6230 | |
1 042.2618 | |
1 011.5513 | |
973.9841 | |
1 010.0092 | |
993.5626 | |
997.6441 | |
996.6755 | |
1 003.8585 | |
1 011.7294 | |
1 006.4361 | |
1 009.0020 | |
1 010.5690 | |
1 007.8495 | |
1 005.9195 | |
1 011.9258 | |
997.2989 | |
1 037.7701 | |
1 018.8441 | |
1 020.3151 | |
1 023.0941 | |
1 018.4530 | |
1 010.8510 | |
1 032.7931 | |
1 030.6358 | |
1 029.0708 | |
1 014.4570 | |
1 013.6488 | |
1 009.1783 | |
1 008.6426 | |
1 007.9477 | |
1 004.4064 | |
981.8659 | |
984.2730 | |
997.1815 | |
994.0916 | |
985.1939 | |
983.6104 | |
971.3851 | |
980.8415 | |
1 001.2870 | |
1 002.3885 | |
1 009.6676 | |
1 008.9143 | |
1 008.3187 | |
1 007.8322 | |
1 007.5396 | |
1 005.8754 | |
1 006.7324 | |
1 008.7127 | |
979.4656 | |
1 000.6878 | |
1 001.4381 | |
1 002.7172 | |
994.9019 | |
990.2743 | |
994.4465 | |
1 007.6753 | |
1 010.9205 | |
1 010.7896 | |
1 011.6331 | |
1 012.8808 | |
1 017.8096 | |
1 010.0251 | |
1 011.5718 | |
1 013.1909 | |
1 013.6055 | |
1 016.0493 | |
1 009.8807 | |
1 014.3953 | |
1 004.2719 | |
1 003.3503 | |
996.1346 | |
995.9875 | |
994.1068 | |
995.2202 | |
999.9238 | |
1 000.9130 | |
987.2104 | |
992.6510 | |
991.7476 | |
982.7320 | |
983.9778 | |
970.8307 | |
963.5651 | |
961.1050 | |
954.2775 | |
952.2004 | |
944.8330 | |
942.6323 | |
938.2599 | |
941.0176 | |
938.0196 | |
948.3581 | |
940.5399 | |
946.3308 | |
946.7550 | |
937.1248 | |
935.3495 | |
931.6213 | |
932.7003 | |
932.9819 | |
940.9555 | |
931.1156 | |
941.7631 | |
940.2992 | |
928.5162 | |
926.8487 | |
927.1361 | |
925.2140 | |
913.3247 | |
906.8325 | |
899.4673 | |
897.7789 | |
902.8731 | |
897.9578 | |
891.7518 | |
895.8109 | |
894.0545 | |
888.0310 | |
889.2283 | |
893.2377 | |
893.2818 | |
895.3312 | |
893.2033 | |
896.3367 | |
894.7165 | |
894.0741 | |
903.2443 | |
901.3172 | |
897.9473 | |
898.7134 | |
911.9146 | |
897.1058 | |
888.6330 | |
889.1102 | |
882.0204 | |
875.0772 | |
883.3813 | |
891.3299 | |
883.0531 | |
881.2720 | |
876.7331 | |
867.6082 | |
871.8795 | |
866.2557 | |
864.2297 | |
869.2475 | |
871.7635 | |
865.9948 | |
860.4190 | |
859.1391 | |
857.4568 | |
853.9437 | |
840.2331 | |
855.2878 | |
851.1075 | |
848.7159 | |
846.1435 | |
848.1593 | |
858.7721 | |
852.8054 | |
857.1264 | |
823.2648 | |
820.0645 | |
831.3247 | |
827.3399 | |
827.6485 | |
822.3774 | |
822.1118 | |
831.1805 | |
789.7432 | |
800.1039 | |
808.4062 | |
795.6229 | |
795.3315 | |
790.4787 | |
781.1375 | |
780.1390 | |
777.9384 | |
797.0399 | |
808.3481 | |
824.6964 | |
818.0027 | |
816.6300 | |
808.9274 | |
819.3038 | |
813.7687 | |
817.5808 | |
816.7241 | |
814.8926 | |
815.6449 | |
815.3423 | |
795.0278 | |
790.5041 | |
784.3621 | |
769.3495 | |
745.5823 | |
748.2612 | |
751.3500 | |
744.6490 | |
743.2315 | |
754.2272 | |
750.1389 | |
735.6526 | |
744.7277 | |
770.5172 | |
776.8093 | |
789.3146 | |
765.1067 | |
755.4250 | |
748.8649 | |
747.7460 | |
748.6622 | |
768.6651 | |
765.4475 | |
779.2931 | |
772.5655 | |
778.4720 | |
789.9479 | |
772.9389 | |
793.6902 | |
775.1604 | |
746.9963 | |
764.7348 | |
768.5352 | |
749.1958 | |
758.5031 | |
747.3667 | |
741.2418 | |
752.3119 | |
744.6458 | |
734.4166 | |
741.7536 | |
749.5206 | |
737.8839 | |
727.1744 | |
727.2665 | |
721.1385 | |
716.5404 | |
711.2803 | |
722.1397 | |
708.7933 | |
714.1980 | |
697.4792 | |
700.9902 | |
703.8087 | |
699.8162 | |
700.4238 | |
703.4505 | |
711.0142 | |
709.6389 | |
694.9089 | |
678.2166 | |
696.9958 | |
679.2342 | |
696.7534 | |
688.9032 | |
697.0486 | |
713.5216 | |
682.3595 | |
685.9624 | |
696.0809 | |
683.2735 | |
668.3238 | |
668.9450 | |
661.1529 | |
649.0216 | |
648.8854 | |
651.5439 | |
632.0579 | |
623.2705 | |
616.0421 | |
616.8056 | |
609.8355 | |
625.8938 | |
627.1345 | |
623.8618 | |
625.2494 | |
618.8385 | |
629.4128 | |
621.5428 | |
669.4993 | |
672.8186 | |
684.2428 | |
627.6930 | |
627.7457 | |
613.0624 | |
611.8965 | |
616.3740 | |
603.6204 | |
603.2040 | |
616.0262 | |
593.7009 | |
599.3025 | |
601.6780 | |
601.8008 | |
597.1123 | |
596.5680 | |
594.5544 | |
593.2528 | |
599.1428 | |
595.3491 | |
591.2960 | |
605.0864 | |
600.6508 | |
603.5775 | |
599.8431 | |
593.3930 | |
598.3852 | |
585.2707 | |
598.0164 | |
590.4300 | |
591.0245 | |
595.0058 | |
588.6807 | |
580.7642 | |
586.1654 | |
576.8866 | |
580.4395 | |
574.0014 | |
569.9455 | |
556.5293 | |
569.3200 | |
557.5340 | |
569.1701 | |
549.8812 | |
541.8756 | |
529.5416 | |
535.8381 | |
540.4438 | |
531.9173 | |
536.7629 | |
539.1847 | |
521.9570 | |
511.7486 | |
501.3886 | |
493.9884 | |
472.9323 | |
481.2008 | |
507.2599 | |
494.1896 | |
488.1050 | |
485.7624 | |
471.4132 | |
460.0173 | |
459.3551 | |
462.9467 | |
457.7668 | |
447.2607 | |
452.8255 | |
455.3398 | |
471.7346 | |
460.9959 | |
467.2737 | |
479.8417 | |
468.6346 | |
457.3441 | |
455.0472 | |
452.0676 | |
446.2259 | |
457.2463 | |
475.5855 | |
463.9391 | |
477.7751 | |
489.6392 | |
493.9328 | |
500.6039 | |
499.0984 | |
494.8988 | |
475.6216 | |
488.0987 | |
499.4113 | |
505.7095 | |
525.6540 | |
520.1615 | |
524.4585 | |
539.9747 | |
530.1795 | |
530.9807 | |
538.4040 | |
532.8439 | |
543.5122 | |
528.0637 | |
532.3897 | |
534.4343 | |
534.4135 | |
527.7012 | |
527.1425 | |
532.0204 | |
530.0470 | |
536.1182 | |
513.1331 | |
508.8672 | |
511.4443 | |
510.5512 | |
510.8893 | |
513.2592 | |
511.2378 | |
505.1122 | |
504.9491 | |
499.3274 | |
500.4923 | |
503.3011 | |
500.2741 | |
493.4321 | |
500.2237 | |
498.7176 | |
499.9615 | |
498.9032 | |
502.9814 | |
499.6751 | |
501.2186 | |
499.8547 | |
503.3811 | |
503.0821 | |
502.8021 | |
498.1683 | |
497.8655 | |
496.7347 | |
494.6065 | |
504.5784 | |
485.9351 | |
479.9878 | |
475.4709 | |
474.9237 | |
483.2011 | |
476.6636 | |
500.3038 | |
493.0724 | |
498.2538 | |
489.5756 | |
489.7131 | |
495.4453 | |
486.5985 | |
480.1682 | |
480.6304 | |
480.0592 | |
473.0532 | |
478.6212 | |
481.2489 | |
479.6303 | |
475.5013 | |
483.9749 | |
467.3447 | |
480.3466 | |
462.8965 | |
465.2921 | |
450.6114 | |
449.4010 | |
492.7851 | |
446.7038 | |
447.0686 | |
449.4226 | |
446.6885 | |
451.8920 | |
453.5842 | |
424.6056 | |
448.3197 | |
448.3266 | |
448.3299 | |
448.8101 | |
449.8415 | |
451.6839 | |
453.3590 | |
467.6765 | |
436.3786 | |
444.5154 | |
449.1270 | |
447.2523 | |
447.0746 | |
442.7179 | |
435.8392 | |
435.6907 | |
441.7426 | |
432.6211 | |
436.4352 | |
428.0405 | |
430.1906 | |
431.6534 | |
438.6536 | |
436.0802 | |
433.3852 | |
426.0808 | |
431.7649 | |
421.1360 | |
431.7940 | |
433.9380 | |
432.5582 | |
433.6878 | |
430.6073 | |
436.7540 | |
435.5924 | |
435.6387 | |
428.3256 | |
390.0875 | |
389.7695 | |
393.9967 | |
395.2490 | |
395.8079 | |
400.9564 | |
400.8040 | |
428.7339 | |
441.1685 | |
421.5925 | |
419.7640 | |
424.4667 | |
422.4626 | |
418.2044 | |
407.9043 | |
419.9201 | |
424.1212 | |
416.7799 | |
423.6055 | |
435.1371 | |
427.5988 | |
430.0386 | |
430.8705 | |
427.4591 | |
423.8560 | |
428.7971 | |
424.8452 | |
431.3143 | |
415.4525 | |
420.4483 | |
417.1087 | |
414.8201 | |
427.8664 | |
412.9628 | |
414.9816 | |
414.4437 | |
418.7635 | |
418.3761 | |
415.5634 | |
421.6921 | |
424.1060 | |
422.6908 | |
414.1355 | |
433.3278 | |
427.5603 | |
427.5400 | |
431.3660 | |
414.1045 | |
414.2073 | |
411.6071 | |
408.9284 | |
410.7078 | |
401.8427 | |
396.8010 | |
401.7717 | |
401.0403 | |
401.5119 | |
385.5654 | |
391.3721 | |
392.1419 | |
397.8180 | |
393.0693 | |
395.1100 | |
398.3169 | |
401.2008 | |
395.0732 | |
392.3651 | |
388.5717 | |
391.0168 | |
393.3045 | |
393.5403 | |
392.9328 | |
388.9642 | |
394.1122 | |
391.9015 | |
393.2063 | |
387.2428 | |
374.4183 | |
380.3266 | |
382.0628 | |
380.7516 | |
384.2918 | |
373.5633 | |
367.4251 | |
363.5251 | |
365.5275 | |
362.8301 | |
367.6513 | |
366.5642 | |
366.6104 | |
361.7473 | |
356.4286 | |
360.6295 | |
358.9814 | |
358.4851 | |
358.9868 | |
362.2703 | |
351.7380 | |
353.2973 | |
351.5894 | |
352.2419 | |
347.2217 | |
360.9785 | |
347.6338 | |
347.7750 | |
357.6123 | |
357.7433 | |
357.5899 | |
357.5455 | |
367.9941 | |
367.9844 |