History of daily rates WST /TJS since Friday, 19 March 2004.
The maximum was reached on
1 Samoan tala = 5.0337 Tajikistani somoni
the minimum on
1 Samoan tala = 0.9533 Tajikistani somoni
Price history of TJS / WST
Date | WST/TJS |
| 3.9010 |
| 3.9141 |
| 3.8963 |
| 3.8985 |
| 3.9055 |
| 3.9029 |
| 3.9246 |
| 3.9134 |
| 3.9139 |
| 3.9118 |
| 3.9118 |
| 3.8995 |
| 3.9062 |
| 3.8928 |
| 3.8934 |
| 3.8961 |
| 3.9105 |
| 3.9199 |
| 3.9123 |
| 3.8996 |
| 3.9089 |
| 3.9038 |
| 3.8988 |
| 3.8969 |
| 3.9104 |
| 3.9200 |
| 3.9025 |
| 3.9200 |
| 4.0421 |
| 4.0399 |
| 4.0431 |
| 4.0408 |
| 4.0404 |
| 4.0404 |
| 4.0435 |
| 4.0412 |
| 4.0381 |
| 4.0394 |
| 4.0330 |
| 4.0323 |
| 4.0097 |
| 4.0125 |
| 4.0146 |
| 4.0044 |
| 4.0055 |
| 4.0079 |
| 4.0092 |
| 3.9995 |
| 4.0112 |
| 4.0139 |
| 4.0113 |
| 4.0067 |
| 4.0005 |
| 3.9888 |
| 4.0078 |
| 4.0517 |
| 3.7120 |
| 3.7121 |
| 3.9822 |
| 3.8617 |
| 3.8169 |
| 3.8080 |
| 3.8041 |
| 3.7851 |
| 3.7784 |
| 3.7556 |
| 3.7819 |
| 3.7815 |
| 3.7328 |
| 3.7321 |
| 3.6002 |
| 3.5775 |
| 3.5989 |
| 3.5910 |
| 3.5669 |
| 3.5560 |
| 3.5630 |
| 3.6787 |
| 3.5630 |
| 3.5949 |
| 3.6669 |
| 3.7457 |
| 3.7649 |
| 3.7834 |
| 3.7961 |
| 3.8375 |
| 3.7703 |
| 3.7775 |
| 3.7248 |
| 3.7376 |
| 3.8751 |
| 3.6846 |
| 3.9708 |
| 4.1271 |
| 4.1408 |
| 4.2676 |
| 4.7517 |
| 4.7652 |
| 4.7648 |
| 4.8505 |
| 4.7796 |
| 4.8288 |
| 4.9955 |
| 4.9714 |
| 4.3014 |
| 4.3131 |
| 4.3023 |
| 4.3056 |
| 4.3087 |
| 4.3460 |
| 4.3463 |
| 4.3448 |
| 4.3305 |
| 4.3455 |
| 4.3390 |
| 4.3298 |
| 4.3416 |
| 4.3571 |
| 4.4065 |
| 4.3991 |
| 4.4072 |
| 4.3857 |
| 4.3718 |
| 4.3884 |
| 4.3832 |
| 4.3968 |
| 4.4027 |
| 4.4281 |
| 4.4286 |
| 4.4268 |
| 4.4285 |
| 4.4564 |
| 4.4270 |
| 4.4511 |
| 4.4581 |
| 4.4495 |
| 4.4502 |
| 4.4532 |
| 4.4857 |
| 4.5044 |
| 4.4887 |
| 4.4862 |
| 4.5215 |
| 4.5255 |
| 4.5104 |
| 4.5385 |
| 4.5386 |
| 4.5060 |
| 4.5044 |
| 4.5052 |
| 4.5134 |
| 4.5057 |
| 4.4888 |
| 4.4968 |
| 4.5286 |
| 4.5209 |
| 4.5336 |
| 4.5460 |
| 4.5513 |
| 4.5349 |
| 4.5410 |
| 4.5333 |
| 4.5507 |
| 4.5432 |
| 4.5584 |
| 4.4945 |
| 4.4796 |
| 4.4732 |
| 4.4104 |
| 4.4127 |
| 4.4057 |
| 4.3928 |
| 4.3672 |
| 4.3417 |
| 3.9431 |
| 3.9595 |
| 3.9349 |
| 3.9090 |
| 3.9141 |
| 3.9011 |
| 3.9758 |
| 3.9655 |
| 3.9558 |
| 3.9551 |
| 3.9327 |
| 3.9302 |
| 3.9466 |
| 3.9452 |
| 3.9155 |
| 3.8827 |
| 3.8866 |
| 3.8773 |
| 3.8127 |
| 3.7948 |
| 3.8690 |
| 3.7897 |
| 3.7450 |
| 3.7284 |
| 3.6953 |
| 3.7103 |
| 3.7065 |
| 3.6981 |
| 3.7184 |
| 3.6411 |
| 3.6466 |
| 3.7562 |
| 3.5125 |
| 3.5773 |
| 3.6206 |
| 3.5959 |
| 3.6249 |
| 3.6357 |
| 3.6225 |
| 3.6347 |
| 3.6826 |
| 3.6828 |
| 3.6889 |
| 3.7049 |
| 3.6850 |
| 3.6795 |
| 3.6750 |
| 3.6719 |
| 3.6708 |
| 3.6669 |
| 3.6699 |
| 3.6646 |
| 3.6620 |
| 3.6672 |
| 3.6632 |
| 3.6588 |
| 3.6573 |
| 3.6622 |
| 3.6545 |
| 3.6672 |
| 3.6592 |
| 3.6540 |
| 3.6642 |
| 3.5714 |
| 3.5799 |
| 3.5799 |
| 3.5989 |
| 3.6131 |
| 3.5742 |
| 3.5980 |
| 3.6243 |
| 3.6075 |
| 3.5969 |
| 3.6062 |
| 3.5960 |
| 3.5973 |
| 3.5940 |
| 3.6048 |
| 3.6031 |
| 3.6043 |
| 3.6201 |
| 3.6136 |
| 3.6142 |
| 3.6141 |
| 3.6267 |
| 3.6158 |
| 3.6220 |
| 3.6197 |
| 3.6171 |
| 3.6254 |
| 3.6104 |
| 3.6352 |
| 3.6214 |
| 3.6146 |
| 3.6197 |
| 3.6148 |
| 3.6129 |
| 3.6160 |
| 3.6150 |
| 3.6170 |
| 3.6304 |
| 3.6185 |
| 3.6200 |
| 3.6048 |
| 3.5996 |
| 3.5981 |
| 3.5968 |
| 3.5951 |
| 3.5940 |
| 3.6394 |
| 3.6452 |
| 3.6385 |
| 3.6424 |
| 3.6374 |
| 3.6356 |
| 3.6358 |
| 3.6378 |
| 3.6378 |
| 3.6371 |
| 3.6413 |
| 3.6432 |
| 3.5433 |
| 3.5323 |
| 3.5326 |
| 3.5344 |
| 3.5477 |
| 3.5316 |
| 3.4937 |
| 3.4908 |
| 3.4888 |
| 3.5017 |
| 3.4830 |
| 3.4877 |
| 3.5024 |
| 3.4639 |
| 3.4833 |
| 3.4830 |
| 3.4629 |
| 3.4820 |
| 3.5053 |
| 3.5232 |
| 3.5364 |
| 3.4926 |
| 3.5461 |
| 3.5457 |
| 3.5476 |
| 3.4988 |
| 3.4979 |
| 3.4755 |
| 3.4515 |
| 3.4852 |
| 3.4656 |
| 3.4550 |
| 3.4550 |
| 3.5006 |
| 3.4764 |
| 3.4812 |
| 3.4780 |
| 3.5028 |
| 3.5264 |
| 3.4994 |
| 3.5361 |
| 3.5671 |
| 3.5482 |
| 3.5732 |
| 3.5475 |
| 3.5198 |
| 3.5620 |
| 3.6266 |
| 3.5975 |
| 3.5508 |
| 3.5572 |
| 3.5205 |
| 3.5158 |
| 3.5322 |
| 3.5178 |
| 3.5129 |
| 3.4761 |
| 3.4508 |
| 3.4304 |
| 3.4512 |
| 3.2542 |
| 3.2894 |
| 3.2683 |
| 3.2777 |
| 3.2904 |
| 3.2439 |
| 3.2177 |
| 3.1468 |
| 3.1900 |
| 3.1466 |
| 3.1609 |
| 3.1390 |
| 3.1207 |
| 3.1072 |
| 3.1276 |
| 3.1119 |
| 3.0808 |
| 3.0649 |
| 3.0276 |
| 3.0400 |
| 3.0856 |
| 3.1033 |
| 3.0515 |
| 3.0179 |
| 3.0616 |
| 3.0471 |
| 3.1232 |
| 3.1271 |
| 3.0775 |
| 3.0891 |
| 3.0706 |
| 3.1006 |
| 3.1111 |
| 3.0947 |
| 3.0988 |
| 3.1149 |
| 3.0706 |
| 3.0939 |
| 3.0810 |
| 3.0793 |
| 3.0797 |
| 3.0701 |
| 3.0454 |
| 3.1253 |
| 3.0988 |
| 3.0838 |
| 3.0821 |
| 3.0877 |
| 3.0770 |
| 3.0558 |
| 3.0195 |
| 3.0406 |
| 3.0533 |
| 3.0694 |
| 3.1074 |
| 3.0730 |
| 3.0730 |
| 3.0767 |
| 3.0960 |
| 3.0691 |
| 3.0465 |
| 3.0379 |
| 3.0328 |
| 3.0380 |
| 3.0214 |
| 3.0048 |
| 2.9529 |
| 2.9662 |
| 2.9039 |
| 2.8483 |
| 2.7931 |
| 2.6841 |
| 2.6306 |
| 2.5900 |
| 2.5984 |
| 2.5726 |
| 2.5697 |
| 2.5095 |
| 2.5175 |
| 2.5704 |
| 2.5998 |
| 2.5934 |
| 2.5760 |
| 2.5024 |
| 2.4030 |
| 2.4826 |
| 2.4376 |
| 2.4382 |
| 2.4204 |
| 2.4405 |
| 2.4582 |
| 2.4374 |
| 2.4481 |
| 2.4544 |
| 2.4544 |
| 2.4526 |
| 2.4756 |
| 2.4405 |
| 2.5479 |
| 2.5025 |
| 2.5097 |
| 2.5247 |
| 2.5203 |
| 2.5090 |
| 2.5735 |
| 2.5742 |
| 2.5657 |
| 2.5140 |
| 2.4686 |
| 2.4250 |
| 2.4025 |
| 2.3208 |
| 2.3074 |
| 2.2050 |
| 2.1783 |
| 2.1995 |
| 2.1891 |
| 2.1706 |
| 2.1624 |
| 2.1358 |
| 2.1553 |
| 2.1987 |
| 2.1537 |
| 2.1691 |
| 2.1628 |
| 2.1459 |
| 2.1435 |
| 2.1378 |
| 2.1183 |
| 2.1206 |
| 2.1301 |
| 2.0659 |
| 2.1005 |
| 2.0963 |
| 2.1084 |
| 2.0942 |
| 2.0879 |
| 2.0953 |
| 2.1277 |
| 2.1337 |
| 2.1343 |
| 2.1421 |
| 2.1501 |
| 2.1610 |
| 2.1511 |
| 2.1482 |
| 2.1531 |
| 2.1520 |
| 2.1571 |
| 2.1559 |
| 2.1649 |
| 2.1425 |
| 2.1406 |
| 2.1142 |
| 2.1246 |
| 2.1230 |
| 2.1327 |
| 2.1433 |
| 2.1416 |
| 2.1209 |
| 2.1048 |
| 2.1075 |
| 2.1049 |
| 2.0901 |
| 2.0745 |
| 2.0639 |
| 2.0663 |
| 2.0573 |
| 2.0533 |
| 2.0555 |
| 2.0528 |
| 2.0454 |
| 2.0407 |
| 2.0336 |
| 2.0560 |
| 2.0391 |
| 2.0511 |
| 2.0532 |
| 2.0548 |
| 2.0543 |
| 2.0514 |
| 2.0595 |
| 2.0648 |
| 2.0629 |
| 2.0530 |
| 2.0791 |
| 2.0715 |
| 2.0581 |
| 2.0531 |
| 2.0509 |
| 2.0525 |
| 2.0467 |
| 2.0319 |
| 2.0167 |
| 2.0196 |
| 2.0327 |
| 2.0233 |
| 2.0148 |
| 2.0369 |
| 2.0255 |
| 2.0255 |
| 2.0228 |
| 2.0312 |
| 2.0350 |
| 2.0497 |
| 2.0473 |
| 2.0687 |
| 2.0480 |
| 2.0615 |
| 2.0765 |
| 2.0763 |
| 2.0777 |
| 2.0770 |
| 2.1134 |
| 2.0774 |
| 2.0670 |
| 2.0669 |
| 2.0676 |
| 2.0672 |
| 2.0883 |
| 2.0915 |
| 2.0915 |
| 2.0925 |
| 2.0978 |
| 2.0813 |
| 2.0903 |
| 2.0802 |
| 2.0796 |
| 2.0883 |
| 2.0864 |
| 2.0886 |
| 2.0813 |
| 2.0828 |
| 2.0802 |
| 2.0723 |
| 2.0420 |
| 2.0832 |
| 2.0769 |
| 2.0741 |
| 2.0738 |
| 2.0819 |
| 2.1095 |
| 2.1035 |
| 2.0342 |
| 1.9562 |
| 1.9562 |
| 1.9837 |
| 1.9837 |
| 1.9860 |
| 1.9814 |
| 1.9814 |
| 2.0067 |
| 2.0682 |
| 2.0395 |
| 2.0515 |
| 2.0012 |
| 2.0038 |
| 1.9970 |
| 1.9757 |
| 1.9743 |
| 1.9737 |
| 2.0230 |
| 2.0558 |
| 2.1010 |
| 2.0888 |
| 2.0888 |
| 2.0888 |
| 2.1176 |
| 2.1056 |
| 2.1172 |
| 2.1199 |
| 2.1152 |
| 2.1105 |
| 2.1245 |
| 2.0759 |
| 2.0694 |
| 2.0600 |
| 2.0228 |
| 1.9649 |
| 1.9770 |
| 1.9857 |
| 1.9723 |
| 1.9722 |
| 2.0058 |
| 1.9931 |
| 1.9576 |
| 1.9874 |
| 2.0579 |
| 2.0786 |
| 2.1165 |
| 2.0552 |
| 2.0340 |
| 2.0199 |
| 2.0202 |
| 2.0309 |
| 2.0901 |
| 2.0826 |
| 2.1211 |
| 2.1005 |
| 2.1182 |
| 2.1505 |
| 2.0987 |
| 2.1542 |
| 2.1097 |
| 2.0206 |
| 2.0695 |
| 2.0620 |
| 2.0333 |
| 2.0435 |
| 1.9891 |
| 1.9783 |
| 2.0005 |
| 1.9658 |
| 1.9376 |
| 1.9634 |
| 1.9756 |
| 1.9404 |
| 1.9101 |
| 1.9203 |
| 1.9026 |
| 1.8923 |
| 1.8820 |
| 1.9123 |
| 1.8629 |
| 1.8761 |
| 1.8371 |
| 1.8505 |
| 1.8653 |
| 1.8506 |
| 1.8608 |
| 1.8743 |
| 1.8943 |
| 1.8950 |
| 1.8512 |
| 1.8097 |
| 1.8615 |
| 1.8078 |
| 1.8651 |
| 1.8436 |
| 1.8685 |
| 1.8871 |
| 1.8266 |
| 1.8400 |
| 1.8650 |
| 1.8345 |
| 1.7950 |
| 1.7952 |
| 1.7807 |
| 1.7409 |
| 1.7468 |
| 1.7549 |
| 1.7091 |
| 1.6786 |
| 1.6660 |
| 1.6658 |
| 1.6536 |
| 1.7021 |
| 1.7017 |
| 1.7021 |
| 1.7070 |
| 1.6945 |
| 1.7226 |
| 1.7077 |
| 1.8659 |
| 1.8732 |
| 1.9090 |
| 1.7592 |
| 1.7501 |
| 1.7279 |
| 1.7284 |
| 1.7408 |
| 1.7009 |
| 1.7147 |
| 1.7469 |
| 1.6856 |
| 1.7026 |
| 1.7093 |
| 1.7003 |
| 1.7003 |
| 1.7024 |
| 1.7041 |
| 1.7031 |
| 1.7214 |
| 1.7027 |
| 1.7029 |
| 1.7375 |
| 1.7426 |
| 1.7374 |
| 1.7269 |
| 1.7140 |
| 1.7247 |
| 1.6897 |
| 1.7230 |
| 1.7081 |
| 1.7192 |
| 1.7331 |
| 1.7112 |
| 1.6983 |
| 1.6963 |
| 1.6931 |
| 1.7018 |
| 1.6715 |
| 1.6731 |
| 1.6210 |
| 1.6735 |
| 1.6305 |
| 1.6752 |
| 1.6210 |
| 1.5990 |
| 1.5632 |
| 1.5866 |
| 1.6047 |
| 1.5724 |
| 1.5960 |
| 1.6043 |
| 1.5564 |
| 1.5123 |
| 1.4376 |
| 1.3718 |
| 1.2843 |
| 1.3099 |
| 1.3484 |
| 1.3345 |
| 1.2930 |
| 1.2976 |
| 1.2575 |
| 1.2357 |
| 1.2140 |
| 1.2283 |
| 1.2113 |
| 1.1850 |
| 1.2078 |
| 1.1899 |
| 1.2151 |
| 1.1409 |
| 1.1599 |
| 1.1837 |
| 1.1561 |
| 1.1285 |
| 1.1268 |
| 1.1205 |
| 1.1152 |
| 1.1555 |
| 1.1958 |
| 1.1665 |
| 1.2037 |
| 1.2461 |
| 1.2595 |
| 1.2734 |
| 1.2833 |
| 1.2721 |
| 1.2535 |
| 1.2564 |
| 1.2893 |
| 1.3162 |
| 1.3677 |
| 1.3492 |
| 1.3685 |
| 1.4059 |
| 1.3826 |
| 1.3835 |
| 1.4021 |
| 1.3892 |
| 1.4213 |
| 1.3846 |
| 1.3946 |
| 1.4003 |
| 1.4005 |
| 1.3981 |
| 1.3969 |
| 1.3956 |
| 1.3938 |
| 1.4045 |
| 1.3484 |
| 1.3565 |
| 1.3590 |
| 1.3499 |
| 1.3548 |
| 1.3643 |
| 1.3588 |
| 1.3469 |
| 1.3517 |
| 1.3378 |
| 1.3396 |
| 1.3490 |
| 1.3450 |
| 1.3250 |
| 1.3432 |
| 1.3410 |
| 1.3416 |
| 1.3416 |
| 1.3522 |
| 1.3447 |
| 1.3511 |
| 1.3415 |
| 1.3538 |
| 1.3545 |
| 1.3548 |
| 1.3403 |
| 1.3396 |
| 1.3407 |
| 1.3384 |
| 1.3629 |
| 1.3111 |
| 1.2971 |
| 1.2868 |
| 1.2850 |
| 1.3075 |
| 1.2897 |
| 1.3560 |
| 1.3399 |
| 1.3556 |
| 1.3346 |
| 1.3333 |
| 1.3504 |
| 1.3241 |
| 1.3100 |
| 1.3104 |
| 1.3105 |
| 1.2929 |
| 1.3084 |
| 1.3153 |
| 1.3118 |
| 1.3034 |
| 1.3260 |
| 1.2829 |
| 1.3187 |
| 1.2735 |
| 1.2808 |
| 1.1599 |
| 1.1600 |
| 1.2709 |
| 1.1526 |
| 1.1573 |
| 1.1600 |
| 1.1552 |
| 1.1680 |
| 1.1729 |
| 1.0980 |
| 1.1614 |
| 1.1616 |
| 1.1616 |
| 1.1632 |
| 1.1664 |
| 1.1729 |
| 1.1795 |
| 1.2172 |
| 1.1375 |
| 1.1584 |
| 1.1713 |
| 1.1657 |
| 1.1665 |
| 1.1551 |
| 0.9871 |
| 0.9878 |
| 1.0011 |
| 0.9816 |
| 0.9816 |
| 0.9732 |
| 0.9746 |
| 0.9816 |
| 0.9955 |
| 0.9885 |
| 0.9850 |
| 0.9690 |
| 0.9816 |
| 0.9565 |
| 0.9815 |
| 0.9871 |
| 0.9857 |
| 0.9857 |
| 0.9927 |
| 0.9955 |
| 0.9926 |
| 0.9977 |
| 0.9704 |
| 0.9823 |
| 0.9681 |
| 0.9571 |
| 0.9607 |
| 0.9593 |
| 0.9684 |
| 0.9801 |
| 0.9853 |
| 1.0160 |
| 1.0084 |
| 1.0063 |
| 1.0136 |
| 1.0168 |
| 1.0154 |
| 1.0059 |
| 1.0216 |
| 1.0290 |
| 0.9901 |
| 1.0091 |
| 1.0174 |
| 1.0244 |
| 1.0169 |
| 1.0150 |
| 1.0140 |
| 1.0025 |
| 1.0185 |
| 1.0260 |
| 1.0374 |
| 1.0205 |
| 1.0355 |
| 1.0260 |
| 1.0034 |
| 1.0434 |
| 1.0317 |
| 1.0453 |
| 1.0232 |
| 1.0288 |
| 1.0399 |
| 1.0330 |
| 1.0352 |
| 1.0278 |
| 1.0252 |
| 0.9987 |
| 1.0354 |
| 1.0450 |
| 1.0493 |
| 1.0451 |
| 1.0209 |
| 1.0377 |
| 1.0375 |
| 1.0370 |
| 1.0581 |
| 1.0383 |
| 1.0335 |
| 1.0467 |
| 1.0449 |
| 1.0391 |
| 1.0418 |
| 1.0595 |
| 1.0590 |
| 1.0497 |
| 1.0406 |
| 1.0362 |
| 1.0377 |
| 1.0353 |
| 1.0347 |
| 1.0298 |
| 1.0187 |
| 1.0285 |
| 1.0349 |
| 1.0373 |
| 1.0378 |
| 1.0278 |
| 1.0430 |
| 1.0380 |
| 1.0419 |
| 1.0315 |
| 1.0255 |
| 1.0121 |
| 1.0189 |
| 1.0153 |
| 1.0264 |
| 0.9995 |
| 0.9843 |
| 0.9824 |
| 0.9865 |
| 0.9792 |
| 0.9924 |
| 0.9926 |
| 0.9929 |
| 0.9627 |
| 0.9626 |
| 0.9801 |
| 0.9803 |
| 0.9803 |
| 0.9805 |
| 0.9986 |
| 0.9678 |
| 0.9678 |
| 0.9678 |
| 0.9678 |
| 0.9639 |
| 0.9995 |
| 0.9640 |
| 0.9643 |
| 0.9957 |
| 0.9961 |
| 0.9956 |
| 0.9955 |
| 1.0339 |
| 1.0338 |