History of daily rates WST /SGD since Friday, 19 March 2004.
The maximum was reached on
1 Samoan tala = 0.6312 Singapore dollar
the minimum on
1 Samoan tala = 0.4713 Singapore dollar
Price history of SGD / WST
Date | WST/SGD |
| 0.4858 |
| 0.4864 |
| 0.4868 |
| 0.4812 |
| 0.4831 |
| 0.4807 |
| 0.4783 |
| 0.4751 |
| 0.4798 |
| 0.4801 |
| 0.4809 |
| 0.4803 |
| 0.4811 |
| 0.4785 |
| 0.4794 |
| 0.4764 |
| 0.4745 |
| 0.4714 |
| 0.4732 |
| 0.4758 |
| 0.4800 |
| 0.4777 |
| 0.4772 |
| 0.4777 |
| 0.4853 |
| 0.4825 |
| 0.4874 |
| 0.4881 |
| 0.5034 |
| 0.5018 |
| 0.5053 |
| 0.5026 |
| 0.5016 |
| 0.5005 |
| 0.4987 |
| 0.4985 |
| 0.4993 |
| 0.4987 |
| 0.4933 |
| 0.4892 |
| 0.4887 |
| 0.4850 |
| 0.4932 |
| 0.4956 |
| 0.4966 |
| 0.4920 |
| 0.4930 |
| 0.4951 |
| 0.4968 |
| 0.4940 |
| 0.4903 |
| 0.4863 |
| 0.4905 |
| 0.4890 |
| 0.4895 |
| 0.4995 |
| 0.4987 |
| 0.4993 |
| 0.4952 |
| 0.4923 |
| 0.4922 |
| 0.4873 |
| 0.4887 |
| 0.4894 |
| 0.4932 |
| 0.4971 |
| 0.4994 |
| 0.5028 |
| 0.5021 |
| 0.5028 |
| 0.4936 |
| 0.4946 |
| 0.4914 |
| 0.4969 |
| 0.5007 |
| 0.5048 |
| 0.4996 |
| 0.5197 |
| 0.5175 |
| 0.5237 |
| 0.5131 |
| 0.5176 |
| 0.5214 |
| 0.5189 |
| 0.5190 |
| 0.5173 |
| 0.5094 |
| 0.5089 |
| 0.5113 |
| 0.5120 |
| 0.5164 |
| 0.5208 |
| 0.5201 |
| 0.5244 |
| 0.5281 |
| 0.5270 |
| 0.5231 |
| 0.5237 |
| 0.5296 |
| 0.5384 |
| 0.5302 |
| 0.5326 |
| 0.5218 |
| 0.5207 |
| 0.5202 |
| 0.5178 |
| 0.5136 |
| 0.5139 |
| 0.5127 |
| 0.5200 |
| 0.5176 |
| 0.5187 |
| 0.5198 |
| 0.5202 |
| 0.5208 |
| 0.5243 |
| 0.5262 |
| 0.5282 |
| 0.5338 |
| 0.5317 |
| 0.5287 |
| 0.5247 |
| 0.5251 |
| 0.5246 |
| 0.5230 |
| 0.5271 |
| 0.5272 |
| 0.5290 |
| 0.5281 |
| 0.5242 |
| 0.5241 |
| 0.5254 |
| 0.5263 |
| 0.5290 |
| 0.5306 |
| 0.5279 |
| 0.5297 |
| 0.5336 |
| 0.5318 |
| 0.5313 |
| 0.5282 |
| 0.5285 |
| 0.5259 |
| 0.5250 |
| 0.5255 |
| 0.5285 |
| 0.5312 |
| 0.5238 |
| 0.5252 |
| 0.5237 |
| 0.5252 |
| 0.5296 |
| 0.5285 |
| 0.5315 |
| 0.5323 |
| 0.5339 |
| 0.5371 |
| 0.5296 |
| 0.5278 |
| 0.5260 |
| 0.5311 |
| 0.5301 |
| 0.5300 |
| 0.5305 |
| 0.5319 |
| 0.5242 |
| 0.5260 |
| 0.5275 |
| 0.5193 |
| 0.5205 |
| 0.5210 |
| 0.5209 |
| 0.5195 |
| 0.5162 |
| 0.5200 |
| 0.5217 |
| 0.5180 |
| 0.5139 |
| 0.5159 |
| 0.5181 |
| 0.5244 |
| 0.5240 |
| 0.5236 |
| 0.5220 |
| 0.5222 |
| 0.5211 |
| 0.5258 |
| 0.5271 |
| 0.5230 |
| 0.5236 |
| 0.5244 |
| 0.5240 |
| 0.5151 |
| 0.5122 |
| 0.5221 |
| 0.5114 |
| 0.5149 |
| 0.5169 |
| 0.5107 |
| 0.5122 |
| 0.5124 |
| 0.5125 |
| 0.5156 |
| 0.5077 |
| 0.5113 |
| 0.5248 |
| 0.5286 |
| 0.5243 |
| 0.5179 |
| 0.5161 |
| 0.5229 |
| 0.5210 |
| 0.5191 |
| 0.5138 |
| 0.5156 |
| 0.5116 |
| 0.5123 |
| 0.5153 |
| 0.5127 |
| 0.5146 |
| 0.5147 |
| 0.5158 |
| 0.5176 |
| 0.5167 |
| 0.5150 |
| 0.5150 |
| 0.5132 |
| 0.5154 |
| 0.5147 |
| 0.5168 |
| 0.5216 |
| 0.5213 |
| 0.5192 |
| 0.5209 |
| 0.5222 |
| 0.5247 |
| 0.5247 |
| 0.5254 |
| 0.5261 |
| 0.5260 |
| 0.5224 |
| 0.5216 |
| 0.5137 |
| 0.5189 |
| 0.5183 |
| 0.5179 |
| 0.5226 |
| 0.5217 |
| 0.5211 |
| 0.5243 |
| 0.5243 |
| 0.5233 |
| 0.5208 |
| 0.5199 |
| 0.5202 |
| 0.5184 |
| 0.5193 |
| 0.5195 |
| 0.5193 |
| 0.5179 |
| 0.5210 |
| 0.5205 |
| 0.5175 |
| 0.5212 |
| 0.5212 |
| 0.5211 |
| 0.5195 |
| 0.5207 |
| 0.5196 |
| 0.5203 |
| 0.5225 |
| 0.5267 |
| 0.5267 |
| 0.5275 |
| 0.5262 |
| 0.5282 |
| 0.5271 |
| 0.5298 |
| 0.5250 |
| 0.5281 |
| 0.5269 |
| 0.5252 |
| 0.5278 |
| 0.5300 |
| 0.5278 |
| 0.5312 |
| 0.5328 |
| 0.5300 |
| 0.5262 |
| 0.5288 |
| 0.5318 |
| 0.5286 |
| 0.5258 |
| 0.5276 |
| 0.5268 |
| 0.5231 |
| 0.5274 |
| 0.5272 |
| 0.5255 |
| 0.5230 |
| 0.5223 |
| 0.5220 |
| 0.5206 |
| 0.5207 |
| 0.5208 |
| 0.5190 |
| 0.5213 |
| 0.5187 |
| 0.5169 |
| 0.5181 |
| 0.5167 |
| 0.5184 |
| 0.5179 |
| 0.5240 |
| 0.5255 |
| 0.5267 |
| 0.5239 |
| 0.5312 |
| 0.5270 |
| 0.5306 |
| 0.5248 |
| 0.5272 |
| 0.5279 |
| 0.5271 |
| 0.5327 |
| 0.5299 |
| 0.5284 |
| 0.5261 |
| 0.5370 |
| 0.5382 |
| 0.5396 |
| 0.5376 |
| 0.5423 |
| 0.5416 |
| 0.5419 |
| 0.5470 |
| 0.5467 |
| 0.5432 |
| 0.5435 |
| 0.5458 |
| 0.5429 |
| 0.5505 |
| 0.5603 |
| 0.5559 |
| 0.5512 |
| 0.5518 |
| 0.5504 |
| 0.5530 |
| 0.5537 |
| 0.5545 |
| 0.5531 |
| 0.5453 |
| 0.5414 |
| 0.5412 |
| 0.5434 |
| 0.5377 |
| 0.5415 |
| 0.5375 |
| 0.5405 |
| 0.5429 |
| 0.5436 |
| 0.5430 |
| 0.5434 |
| 0.5462 |
| 0.5481 |
| 0.5566 |
| 0.5533 |
| 0.5569 |
| 0.5588 |
| 0.5562 |
| 0.5581 |
| 0.5546 |
| 0.5553 |
| 0.5540 |
| 0.5563 |
| 0.5666 |
| 0.5678 |
| 0.5557 |
| 0.5538 |
| 0.5505 |
| 0.5515 |
| 0.5578 |
| 0.5499 |
| 0.5442 |
| 0.5472 |
| 0.5429 |
| 0.5390 |
| 0.5383 |
| 0.5356 |
| 0.5368 |
| 0.5352 |
| 0.5291 |
| 0.5340 |
| 0.5304 |
| 0.5271 |
| 0.5267 |
| 0.5232 |
| 0.5285 |
| 0.5357 |
| 0.5306 |
| 0.5273 |
| 0.5335 |
| 0.5284 |
| 0.5300 |
| 0.5314 |
| 0.5285 |
| 0.5333 |
| 0.5331 |
| 0.5286 |
| 0.5300 |
| 0.5272 |
| 0.5314 |
| 0.5277 |
| 0.5305 |
| 0.5332 |
| 0.5267 |
| 0.5326 |
| 0.5329 |
| 0.5427 |
| 0.5404 |
| 0.5367 |
| 0.5307 |
| 0.5402 |
| 0.5430 |
| 0.5571 |
| 0.5548 |
| 0.5448 |
| 0.5402 |
| 0.5364 |
| 0.5386 |
| 0.5334 |
| 0.5405 |
| 0.5331 |
| 0.5399 |
| 0.5520 |
| 0.5492 |
| 0.5471 |
| 0.5451 |
| 0.5366 |
| 0.5280 |
| 0.5512 |
| 0.5360 |
| 0.5387 |
| 0.5462 |
| 0.5456 |
| 0.5502 |
| 0.5472 |
| 0.5405 |
| 0.5398 |
| 0.5370 |
| 0.5368 |
| 0.5361 |
| 0.5256 |
| 0.5482 |
| 0.5338 |
| 0.5395 |
| 0.5461 |
| 0.5445 |
| 0.5363 |
| 0.5433 |
| 0.5467 |
| 0.5453 |
| 0.5374 |
| 0.5450 |
| 0.5545 |
| 0.5473 |
| 0.5560 |
| 0.5533 |
| 0.5524 |
| 0.5502 |
| 0.5515 |
| 0.5486 |
| 0.5445 |
| 0.5429 |
| 0.5374 |
| 0.5410 |
| 0.5479 |
| 0.5506 |
| 0.5544 |
| 0.5503 |
| 0.5481 |
| 0.5468 |
| 0.5514 |
| 0.5446 |
| 0.5443 |
| 0.5444 |
| 0.5290 |
| 0.5405 |
| 0.5351 |
| 0.5363 |
| 0.5333 |
| 0.5336 |
| 0.5348 |
| 0.5405 |
| 0.5408 |
| 0.5402 |
| 0.5384 |
| 0.5397 |
| 0.5399 |
| 0.5403 |
| 0.5395 |
| 0.5391 |
| 0.5390 |
| 0.5417 |
| 0.5442 |
| 0.5468 |
| 0.5432 |
| 0.5438 |
| 0.5398 |
| 0.5436 |
| 0.5430 |
| 0.5435 |
| 0.5465 |
| 0.5483 |
| 0.5443 |
| 0.5467 |
| 0.5464 |
| 0.5465 |
| 0.5472 |
| 0.5496 |
| 0.5439 |
| 0.5449 |
| 0.5435 |
| 0.5404 |
| 0.5391 |
| 0.5431 |
| 0.5436 |
| 0.5456 |
| 0.5436 |
| 0.5447 |
| 0.5414 |
| 0.5447 |
| 0.5451 |
| 0.5404 |
| 0.5376 |
| 0.5398 |
| 0.5395 |
| 0.5394 |
| 0.5400 |
| 0.5347 |
| 0.5390 |
| 0.5392 |
| 0.5370 |
| 0.5373 |
| 0.5402 |
| 0.5385 |
| 0.5423 |
| 0.5414 |
| 0.5389 |
| 0.5425 |
| 0.5438 |
| 0.5356 |
| 0.5362 |
| 0.5410 |
| 0.5366 |
| 0.5368 |
| 0.5432 |
| 0.5395 |
| 0.5454 |
| 0.5399 |
| 0.5406 |
| 0.5463 |
| 0.5432 |
| 0.5439 |
| 0.5415 |
| 0.5377 |
| 0.5388 |
| 0.5411 |
| 0.5492 |
| 0.5423 |
| 0.5392 |
| 0.5412 |
| 0.5433 |
| 0.5428 |
| 0.5466 |
| 0.5450 |
| 0.5449 |
| 0.5457 |
| 0.5452 |
| 0.5405 |
| 0.5391 |
| 0.5351 |
| 0.5357 |
| 0.5353 |
| 0.5351 |
| 0.5346 |
| 0.5334 |
| 0.5321 |
| 0.5336 |
| 0.5327 |
| 0.5242 |
| 0.5357 |
| 0.5324 |
| 0.5318 |
| 0.5317 |
| 0.5377 |
| 0.5443 |
| 0.5422 |
| 0.5434 |
| 0.5277 |
| 0.5324 |
| 0.5418 |
| 0.5428 |
| 0.5398 |
| 0.5367 |
| 0.5391 |
| 0.5525 |
| 0.5298 |
| 0.5345 |
| 0.5393 |
| 0.5389 |
| 0.5347 |
| 0.5372 |
| 0.5336 |
| 0.5290 |
| 0.5272 |
| 0.5341 |
| 0.5386 |
| 0.5461 |
| 0.5483 |
| 0.5490 |
| 0.5538 |
| 0.5586 |
| 0.5569 |
| 0.5594 |
| 0.5617 |
| 0.5587 |
| 0.5578 |
| 0.5589 |
| 0.5474 |
| 0.5432 |
| 0.5451 |
| 0.5385 |
| 0.5330 |
| 0.5389 |
| 0.5414 |
| 0.5358 |
| 0.5413 |
| 0.5478 |
| 0.5363 |
| 0.5349 |
| 0.5437 |
| 0.5579 |
| 0.5553 |
| 0.5570 |
| 0.5480 |
| 0.5430 |
| 0.5438 |
| 0.5582 |
| 0.5536 |
| 0.5531 |
| 0.5400 |
| 0.5378 |
| 0.5330 |
| 0.5395 |
| 0.5474 |
| 0.5417 |
| 0.5496 |
| 0.5402 |
| 0.5244 |
| 0.5424 |
| 0.5458 |
| 0.5413 |
| 0.5442 |
| 0.5375 |
| 0.5313 |
| 0.5422 |
| 0.5441 |
| 0.5376 |
| 0.5373 |
| 0.5363 |
| 0.5368 |
| 0.5338 |
| 0.5389 |
| 0.5370 |
| 0.5355 |
| 0.5351 |
| 0.5440 |
| 0.5352 |
| 0.5417 |
| 0.5321 |
| 0.5389 |
| 0.5400 |
| 0.5381 |
| 0.5420 |
| 0.5480 |
| 0.5594 |
| 0.5529 |
| 0.5468 |
| 0.5414 |
| 0.5524 |
| 0.5366 |
| 0.5599 |
| 0.5450 |
| 0.5534 |
| 0.5532 |
| 0.5380 |
| 0.5425 |
| 0.5459 |
| 0.5468 |
| 0.5383 |
| 0.5413 |
| 0.5419 |
| 0.5314 |
| 0.5361 |
| 0.5423 |
| 0.5287 |
| 0.5216 |
| 0.5124 |
| 0.5141 |
| 0.5144 |
| 0.5352 |
| 0.5372 |
| 0.5414 |
| 0.5402 |
| 0.5320 |
| 0.5486 |
| 0.5531 |
| 0.5527 |
| 0.5602 |
| 0.5637 |
| 0.5413 |
| 0.5464 |
| 0.5348 |
| 0.5443 |
| 0.5587 |
| 0.5437 |
| 0.5453 |
| 0.5605 |
| 0.5471 |
| 0.5491 |
| 0.5486 |
| 0.5484 |
| 0.5495 |
| 0.5544 |
| 0.5508 |
| 0.5455 |
| 0.5474 |
| 0.5406 |
| 0.5446 |
| 0.5578 |
| 0.5587 |
| 0.5521 |
| 0.5518 |
| 0.5450 |
| 0.5495 |
| 0.5381 |
| 0.5499 |
| 0.5492 |
| 0.5479 |
| 0.5505 |
| 0.5459 |
| 0.5469 |
| 0.5490 |
| 0.5466 |
| 0.5519 |
| 0.5461 |
| 0.5498 |
| 0.5322 |
| 0.5533 |
| 0.5356 |
| 0.5470 |
| 0.5316 |
| 0.5245 |
| 0.5211 |
| 0.5254 |
| 0.5301 |
| 0.5212 |
| 0.5293 |
| 0.5327 |
| 0.5120 |
| 0.5045 |
| 0.5029 |
| 0.4949 |
| 0.4820 |
| 0.4971 |
| 0.5258 |
| 0.5279 |
| 0.5096 |
| 0.5172 |
| 0.4980 |
| 0.5032 |
| 0.5033 |
| 0.5112 |
| 0.4961 |
| 0.4826 |
| 0.4839 |
| 0.4912 |
| 0.5065 |
| 0.4891 |
| 0.4973 |
| 0.5048 |
| 0.4835 |
| 0.4782 |
| 0.4883 |
| 0.4957 |
| 0.5013 |
| 0.5142 |
| 0.5348 |
| 0.5105 |
| 0.5223 |
| 0.5539 |
| 0.5476 |
| 0.5504 |
| 0.5524 |
| 0.5331 |
| 0.5197 |
| 0.5269 |
| 0.5391 |
| 0.5473 |
| 0.5667 |
| 0.5579 |
| 0.5627 |
| 0.5631 |
| 0.5494 |
| 0.5457 |
| 0.5552 |
| 0.5542 |
| 0.5638 |
| 0.5527 |
| 0.5589 |
| 0.5566 |
| 0.5569 |
| 0.5501 |
| 0.5529 |
| 0.5563 |
| 0.5526 |
| 0.5587 |
| 0.5332 |
| 0.5322 |
| 0.5424 |
| 0.5417 |
| 0.5452 |
| 0.5459 |
| 0.5462 |
| 0.5432 |
| 0.5482 |
| 0.5448 |
| 0.5479 |
| 0.5503 |
| 0.5508 |
| 0.5510 |
| 0.5534 |
| 0.5554 |
| 0.5573 |
| 0.5634 |
| 0.5709 |
| 0.5595 |
| 0.5658 |
| 0.5611 |
| 0.5688 |
| 0.5695 |
| 0.5702 |
| 0.5640 |
| 0.5694 |
| 0.5690 |
| 0.5690 |
| 0.5846 |
| 0.5713 |
| 0.5710 |
| 0.5740 |
| 0.5689 |
| 0.5777 |
| 0.5727 |
| 0.5991 |
| 0.5901 |
| 0.5950 |
| 0.5833 |
| 0.5861 |
| 0.5947 |
| 0.5867 |
| 0.5856 |
| 0.5856 |
| 0.5878 |
| 0.5751 |
| 0.5812 |
| 0.5838 |
| 0.5782 |
| 0.5737 |
| 0.5858 |
| 0.5642 |
| 0.5803 |
| 0.5604 |
| 0.5659 |
| 0.5476 |
| 0.5508 |
| 0.6037 |
| 0.5489 |
| 0.5513 |
| 0.5532 |
| 0.5534 |
| 0.5575 |
| 0.5618 |
| 0.5254 |
| 0.5574 |
| 0.5556 |
| 0.5558 |
| 0.5575 |
| 0.5609 |
| 0.5632 |
| 0.5658 |
| 0.5870 |
| 0.5511 |
| 0.5618 |
| 0.5710 |
| 0.5663 |
| 0.5721 |
| 0.5693 |
| 0.5637 |
| 0.5624 |
| 0.5698 |
| 0.5597 |
| 0.5553 |
| 0.5483 |
| 0.5519 |
| 0.5536 |
| 0.5650 |
| 0.5585 |
| 0.5582 |
| 0.5519 |
| 0.5622 |
| 0.5406 |
| 0.5585 |
| 0.5669 |
| 0.5654 |
| 0.5644 |
| 0.5612 |
| 0.5647 |
| 0.5658 |
| 0.5663 |
| 0.5463 |
| 0.5574 |
| 0.5514 |
| 0.5510 |
| 0.5544 |
| 0.5567 |
| 0.5629 |
| 0.5680 |
| 0.5756 |
| 0.5935 |
| 0.5874 |
| 0.5887 |
| 0.5930 |
| 0.5941 |
| 0.5943 |
| 0.5853 |
| 0.5988 |
| 0.6039 |
| 0.5909 |
| 0.6035 |
| 0.6076 |
| 0.6183 |
| 0.6158 |
| 0.6174 |
| 0.6183 |
| 0.6138 |
| 0.6217 |
| 0.6243 |
| 0.6312 |
| 0.6201 |
| 0.6266 |
| 0.6247 |
| 0.6085 |
| 0.6304 |
| 0.6208 |
| 0.6281 |
| 0.6176 |
| 0.6157 |
| 0.6194 |
| 0.6126 |
| 0.6168 |
| 0.6136 |
| 0.6207 |
| 0.6082 |
| 0.6297 |
| 0.6286 |
| 0.6301 |
| 0.6300 |
| 0.6094 |
| 0.6188 |
| 0.6185 |
| 0.6176 |
| 0.6247 |
| 0.6105 |
| 0.6108 |
| 0.6219 |
| 0.6188 |
| 0.6216 |
| 0.6173 |
| 0.6201 |
| 0.6175 |
| 0.6130 |
| 0.6073 |
| 0.6092 |
| 0.6111 |
| 0.6096 |
| 0.6080 |
| 0.6039 |
| 0.5979 |
| 0.6075 |
| 0.6088 |
| 0.6107 |
| 0.6123 |
| 0.6078 |
| 0.6121 |
| 0.6101 |
| 0.6155 |
| 0.6114 |
| 0.6081 |
| 0.6059 |
| 0.6085 |
| 0.6119 |
| 0.6193 |
| 0.6052 |
| 0.5984 |
| 0.5960 |
| 0.6014 |
| 0.5996 |
| 0.6111 |
| 0.6091 |
| 0.6115 |
| 0.6031 |
| 0.5947 |
| 0.6056 |
| 0.6095 |
| 0.6069 |
| 0.6026 |
| 0.6101 |
| 0.5917 |
| 0.5887 |
| 0.5977 |
| 0.5903 |
| 0.5925 |
| 0.6101 |
| 0.5903 |
| 0.5890 |
| 0.5869 |
| 0.5911 |
| 0.5928 |
| 0.5933 |
| 0.6119 |
| 0.6229 |