History of daily rates WST /PLN since Wednesday, 17 March 2004.
The maximum was reached on
1 Samoan tala = 1.8193 Polish zloty
the minimum on
1 Samoan tala = 0.8165 Polish zloty
Price history of PLN / WST
Date | WST/PLN |
| 1.4382 |
| 1.4474 |
| 1.4471 |
| 1.4007 |
| 1.4286 |
| 1.4194 |
| 1.4200 |
| 1.3991 |
| 1.4223 |
| 1.4189 |
| 1.4344 |
| 1.4292 |
| 1.4431 |
| 1.4401 |
| 1.4323 |
| 1.4264 |
| 1.4134 |
| 1.6455 |
| 1.4066 |
| 1.4138 |
| 1.4386 |
| 1.4270 |
| 1.4172 |
| 1.4191 |
| 1.4776 |
| 1.4857 |
| 1.4971 |
| 1.4928 |
| 1.5515 |
| 1.5870 |
| 1.6211 |
| 1.6004 |
| 1.5965 |
| 1.5880 |
| 1.5246 |
| 1.5182 |
| 1.5108 |
| 1.5005 |
| 1.4797 |
| 1.4735 |
| 1.4762 |
| 1.4491 |
| 1.4813 |
| 1.4912 |
| 1.4929 |
| 1.4947 |
| 1.5163 |
| 1.5334 |
| 1.5486 |
| 1.5278 |
| 1.5206 |
| 1.5218 |
| 1.5403 |
| 1.5265 |
| 1.5557 |
| 1.6183 |
| 1.6275 |
| 1.6475 |
| 1.6456 |
| 1.6538 |
| 1.6392 |
| 1.6098 |
| 1.6066 |
| 1.6064 |
| 1.6211 |
| 1.6220 |
| 1.6179 |
| 1.6373 |
| 1.6496 |
| 1.6642 |
| 1.6215 |
| 1.6421 |
| 1.6342 |
| 1.6529 |
| 1.6881 |
| 1.7204 |
| 1.7130 |
| 1.8088 |
| 1.7764 |
| 1.8028 |
| 1.7104 |
| 1.7183 |
| 1.7674 |
| 1.7588 |
| 1.7790 |
| 1.7301 |
| 1.7030 |
| 1.6991 |
| 1.7046 |
| 1.7281 |
| 1.7576 |
| 1.6862 |
| 1.6623 |
| 1.6696 |
| 1.6934 |
| 1.6421 |
| 1.6293 |
| 1.6447 |
| 1.6986 |
| 1.7212 |
| 1.7090 |
| 1.6804 |
| 1.6369 |
| 1.6494 |
| 1.7508 |
| 1.5989 |
| 1.5322 |
| 1.5371 |
| 1.5131 |
| 1.5697 |
| 1.5512 |
| 1.5260 |
| 1.5368 |
| 1.5568 |
| 1.5602 |
| 1.5745 |
| 1.5809 |
| 1.5707 |
| 1.6172 |
| 1.6317 |
| 1.5966 |
| 1.5437 |
| 1.5502 |
| 1.5478 |
| 1.5307 |
| 1.5437 |
| 1.5359 |
| 1.5360 |
| 1.5342 |
| 1.5044 |
| 1.4883 |
| 1.5098 |
| 1.5138 |
| 1.5109 |
| 1.5205 |
| 1.4981 |
| 1.5184 |
| 1.5247 |
| 1.5098 |
| 1.4986 |
| 1.4846 |
| 1.4952 |
| 1.4777 |
| 1.4542 |
| 1.4569 |
| 1.4602 |
| 1.4818 |
| 1.4839 |
| 1.4878 |
| 1.4906 |
| 1.4928 |
| 1.5034 |
| 1.5312 |
| 1.5633 |
| 1.5299 |
| 1.5278 |
| 1.5432 |
| 1.5008 |
| 1.4765 |
| 1.4707 |
| 1.4806 |
| 1.4875 |
| 1.4933 |
| 1.4967 |
| 1.4881 |
| 1.4766 |
| 1.4545 |
| 1.4537 |
| 1.4218 |
| 1.4387 |
| 1.4591 |
| 1.4634 |
| 1.4558 |
| 1.4528 |
| 1.5067 |
| 1.4854 |
| 1.4821 |
| 1.4290 |
| 1.4463 |
| 1.4848 |
| 1.4712 |
| 1.4389 |
| 1.4376 |
| 1.4134 |
| 1.4197 |
| 1.4105 |
| 1.4349 |
| 1.4368 |
| 1.4162 |
| 1.4666 |
| 1.4927 |
| 1.4857 |
| 1.4645 |
| 1.4490 |
| 1.4640 |
| 1.4419 |
| 1.4469 |
| 1.4986 |
| 1.5054 |
| 1.5235 |
| 1.5091 |
| 1.5121 |
| 1.5104 |
| 1.4927 |
| 1.5085 |
| 1.5177 |
| 1.5539 |
| 1.4662 |
| 1.4194 |
| 1.4404 |
| 1.4842 |
| 1.4739 |
| 1.4606 |
| 1.4569 |
| 1.4744 |
| 1.4533 |
| 1.4462 |
| 1.4436 |
| 1.4442 |
| 1.4631 |
| 1.4511 |
| 1.4704 |
| 1.4661 |
| 1.4777 |
| 1.4673 |
| 1.4665 |
| 1.4493 |
| 1.4568 |
| 1.4499 |
| 1.4706 |
| 1.4898 |
| 1.5126 |
| 1.5049 |
| 1.4905 |
| 1.4840 |
| 1.4999 |
| 1.4844 |
| 1.4930 |
| 1.4633 |
| 1.4595 |
| 1.4671 |
| 1.4521 |
| 1.4335 |
| 1.4481 |
| 1.4361 |
| 1.4275 |
| 1.4474 |
| 1.4386 |
| 1.4517 |
| 1.4612 |
| 1.4670 |
| 1.4643 |
| 1.4605 |
| 1.4658 |
| 1.4597 |
| 1.4494 |
| 1.4599 |
| 1.4698 |
| 1.4593 |
| 1.4509 |
| 1.4660 |
| 1.4568 |
| 1.4641 |
| 1.4705 |
| 1.4682 |
| 1.4432 |
| 1.4418 |
| 1.4439 |
| 1.4359 |
| 1.4362 |
| 1.4342 |
| 1.4422 |
| 1.4480 |
| 1.4517 |
| 1.4507 |
| 1.4564 |
| 1.4529 |
| 1.4676 |
| 1.4408 |
| 1.4525 |
| 1.4294 |
| 1.4138 |
| 1.4324 |
| 1.4302 |
| 1.4129 |
| 1.4232 |
| 1.4370 |
| 1.4280 |
| 1.4121 |
| 1.4482 |
| 1.4581 |
| 1.4227 |
| 1.4091 |
| 1.4299 |
| 1.4218 |
| 1.4150 |
| 1.4553 |
| 1.4377 |
| 1.4394 |
| 1.4185 |
| 1.4270 |
| 1.4380 |
| 1.4133 |
| 1.3954 |
| 1.3929 |
| 1.3734 |
| 1.3539 |
| 1.3280 |
| 1.3414 |
| 1.3513 |
| 1.3389 |
| 1.3482 |
| 1.3444 |
| 1.3498 |
| 1.3518 |
| 1.3366 |
| 1.3415 |
| 1.3510 |
| 1.3467 |
| 1.3670 |
| 1.3500 |
| 1.3797 |
| 1.3727 |
| 1.3854 |
| 1.4102 |
| 1.3987 |
| 1.3906 |
| 1.3817 |
| 1.4265 |
| 1.4349 |
| 1.4460 |
| 1.4417 |
| 1.4331 |
| 1.4374 |
| 1.4562 |
| 1.4750 |
| 1.4590 |
| 1.4477 |
| 1.4330 |
| 1.4344 |
| 1.4246 |
| 1.4653 |
| 1.4960 |
| 1.4706 |
| 1.4627 |
| 1.4839 |
| 1.4707 |
| 1.4851 |
| 1.4974 |
| 1.5010 |
| 1.5086 |
| 1.4747 |
| 1.4577 |
| 1.4644 |
| 1.4640 |
| 1.4700 |
| 1.4912 |
| 1.4909 |
| 1.5155 |
| 1.5496 |
| 1.5451 |
| 1.5429 |
| 1.5246 |
| 1.5540 |
| 1.5743 |
| 1.6046 |
| 1.6049 |
| 1.5973 |
| 1.5959 |
| 1.5766 |
| 1.5901 |
| 1.5895 |
| 1.6021 |
| 1.5971 |
| 1.6183 |
| 1.6503 |
| 1.6648 |
| 1.6332 |
| 1.6325 |
| 1.6103 |
| 1.6142 |
| 1.6231 |
| 1.5504 |
| 1.5346 |
| 1.5603 |
| 1.5355 |
| 1.5004 |
| 1.5112 |
| 1.5025 |
| 1.5143 |
| 1.5277 |
| 1.5177 |
| 1.5244 |
| 1.4945 |
| 1.4975 |
| 1.5066 |
| 1.5217 |
| 1.5384 |
| 1.5735 |
| 1.5744 |
| 1.5560 |
| 1.5864 |
| 1.5244 |
| 1.5080 |
| 1.5168 |
| 1.5127 |
| 1.5209 |
| 1.5047 |
| 1.5050 |
| 1.5201 |
| 1.5050 |
| 1.4879 |
| 1.4755 |
| 1.4638 |
| 1.4886 |
| 1.4711 |
| 1.5005 |
| 1.5227 |
| 1.5342 |
| 1.5143 |
| 1.5029 |
| 1.4926 |
| 1.5436 |
| 1.5671 |
| 1.5683 |
| 1.5429 |
| 1.5061 |
| 1.4880 |
| 1.4987 |
| 1.5174 |
| 1.5123 |
| 1.5434 |
| 1.4990 |
| 1.4972 |
| 1.5369 |
| 1.5178 |
| 1.5183 |
| 1.4706 |
| 1.4268 |
| 1.4073 |
| 1.4565 |
| 1.4225 |
| 1.4236 |
| 1.4513 |
| 1.4593 |
| 1.4329 |
| 1.4616 |
| 1.4910 |
| 1.4828 |
| 1.4610 |
| 1.4910 |
| 1.4857 |
| 1.4806 |
| 1.5220 |
| 1.4698 |
| 1.4772 |
| 1.4959 |
| 1.5127 |
| 1.4952 |
| 1.4690 |
| 1.4942 |
| 1.4814 |
| 1.4869 |
| 1.5025 |
| 1.5331 |
| 1.5059 |
| 1.5268 |
| 1.5213 |
| 1.5553 |
| 1.5146 |
| 1.5014 |
| 1.4857 |
| 1.4772 |
| 1.4803 |
| 1.4686 |
| 1.5106 |
| 1.5354 |
| 1.4902 |
| 1.4929 |
| 1.4747 |
| 1.4500 |
| 1.4001 |
| 1.4120 |
| 1.3973 |
| 1.4118 |
| 1.4206 |
| 1.3922 |
| 1.4168 |
| 1.3965 |
| 1.3939 |
| 1.3820 |
| 1.3836 |
| 1.3822 |
| 1.3866 |
| 1.3873 |
| 1.3905 |
| 1.3799 |
| 1.3694 |
| 1.3589 |
| 1.3539 |
| 1.3465 |
| 1.3391 |
| 1.3330 |
| 1.3263 |
| 1.3301 |
| 1.3318 |
| 1.3316 |
| 1.3261 |
| 1.3024 |
| 1.3175 |
| 1.3217 |
| 1.3283 |
| 1.3285 |
| 1.3281 |
| 1.3166 |
| 1.3224 |
| 1.3187 |
| 1.3175 |
| 1.3166 |
| 1.3126 |
| 1.3064 |
| 1.3032 |
| 1.3106 |
| 1.2950 |
| 1.2948 |
| 1.3105 |
| 1.3387 |
| 1.3144 |
| 1.3063 |
| 1.3082 |
| 1.3087 |
| 1.2925 |
| 1.3066 |
| 1.3066 |
| 1.3118 |
| 1.3327 |
| 1.3390 |
| 1.3383 |
| 1.3574 |
| 1.3326 |
| 1.3213 |
| 1.3256 |
| 1.3326 |
| 1.3322 |
| 1.3433 |
| 1.3468 |
| 1.3527 |
| 1.3758 |
| 1.3648 |
| 1.3410 |
| 1.3583 |
| 1.3375 |
| 1.3441 |
| 1.3569 |
| 1.3626 |
| 1.3969 |
| 1.4236 |
| 1.4148 |
| 1.4109 |
| 1.3647 |
| 1.3862 |
| 1.4203 |
| 1.3979 |
| 1.4069 |
| 1.3985 |
| 1.3843 |
| 1.3829 |
| 1.3723 |
| 1.3952 |
| 1.3882 |
| 1.4157 |
| 1.4073 |
| 1.3915 |
| 1.3830 |
| 1.3945 |
| 1.3978 |
| 1.3783 |
| 1.3645 |
| 1.3566 |
| 1.3601 |
| 1.3728 |
| 1.3419 |
| 1.3670 |
| 1.3540 |
| 1.3549 |
| 1.3614 |
| 1.3905 |
| 1.3776 |
| 1.3813 |
| 1.4115 |
| 1.4041 |
| 1.4082 |
| 1.4010 |
| 1.3688 |
| 1.3736 |
| 1.3729 |
| 1.4111 |
| 1.4179 |
| 1.3909 |
| 1.3754 |
| 1.4232 |
| 1.4116 |
| 1.4294 |
| 1.4353 |
| 1.4097 |
| 1.4541 |
| 1.5188 |
| 1.4351 |
| 1.4484 |
| 1.4261 |
| 1.4312 |
| 1.4274 |
| 1.4414 |
| 1.4634 |
| 1.4323 |
| 1.4055 |
| 1.4245 |
| 1.3882 |
| 1.3931 |
| 1.4069 |
| 1.4105 |
| 1.3989 |
| 1.3845 |
| 1.3789 |
| 1.3924 |
| 1.3947 |
| 1.3882 |
| 1.3816 |
| 1.4037 |
| 1.3815 |
| 1.3904 |
| 1.4042 |
| 1.3990 |
| 1.4329 |
| 1.4628 |
| 1.4427 |
| 1.4070 |
| 1.4279 |
| 1.4474 |
| 1.3938 |
| 1.3939 |
| 1.3799 |
| 1.3926 |
| 1.3880 |
| 1.3817 |
| 1.3651 |
| 1.3337 |
| 1.3508 |
| 1.3981 |
| 1.3864 |
| 1.4032 |
| 1.3849 |
| 1.3277 |
| 1.2679 |
| 1.2967 |
| 1.3210 |
| 1.2664 |
| 1.2633 |
| 1.2441 |
| 1.2394 |
| 1.2532 |
| 1.2099 |
| 1.2283 |
| 1.2336 |
| 1.1906 |
| 1.1723 |
| 1.2229 |
| 1.2274 |
| 1.1952 |
| 1.1921 |
| 1.1614 |
| 1.1765 |
| 1.1886 |
| 1.1821 |
| 1.2066 |
| 1.2094 |
| 1.2073 |
| 1.2401 |
| 1.1985 |
| 1.2181 |
| 1.1991 |
| 1.2334 |
| 1.2109 |
| 1.2085 |
| 1.2075 |
| 1.2386 |
| 1.3019 |
| 1.2763 |
| 1.2726 |
| 1.2498 |
| 1.2803 |
| 1.2437 |
| 1.3053 |
| 1.2103 |
| 1.2257 |
| 1.2100 |
| 1.1874 |
| 1.1766 |
| 1.1849 |
| 1.1897 |
| 1.1802 |
| 1.2007 |
| 1.2274 |
| 1.2224 |
| 1.2180 |
| 1.2554 |
| 1.2246 |
| 1.1930 |
| 1.1423 |
| 1.1603 |
| 1.1776 |
| 1.2380 |
| 1.2599 |
| 1.2793 |
| 1.3046 |
| 1.2604 |
| 1.3087 |
| 1.3553 |
| 1.3086 |
| 1.3252 |
| 1.3193 |
| 1.2183 |
| 1.1783 |
| 1.1385 |
| 1.1460 |
| 1.1434 |
| 1.1112 |
| 1.1260 |
| 1.1636 |
| 1.1127 |
| 1.1113 |
| 1.1364 |
| 1.1321 |
| 1.1494 |
| 1.1698 |
| 1.1228 |
| 1.1201 |
| 1.1026 |
| 1.0882 |
| 1.1108 |
| 1.1460 |
| 1.1594 |
| 1.1237 |
| 1.0947 |
| 1.0862 |
| 1.0923 |
| 1.0633 |
| 1.1168 |
| 1.1317 |
| 1.0917 |
| 1.1126 |
| 1.1254 |
| 1.1162 |
| 1.1125 |
| 1.0943 |
| 1.1192 |
| 1.0921 |
| 1.0960 |
| 1.0602 |
| 1.1372 |
| 1.0763 |
| 1.0964 |
| 1.0806 |
| 1.1007 |
| 1.1213 |
| 1.1383 |
| 1.1664 |
| 1.1663 |
| 1.1853 |
| 1.2005 |
| 1.1155 |
| 1.1002 |
| 1.1356 |
| 1.0931 |
| 1.0863 |
| 1.1617 |
| 1.1759 |
| 1.1625 |
| 1.1125 |
| 1.2176 |
| 1.1115 |
| 1.1173 |
| 1.2261 |
| 1.2391 |
| 1.1781 |
| 1.1949 |
| 1.1168 |
| 1.1284 |
| 1.1293 |
| 1.0795 |
| 1.0094 |
| 1.0442 |
| 0.9742 |
| 0.9676 |
| 0.9788 |
| 0.9955 |
| 0.9988 |
| 1.0257 |
| 1.0472 |
| 0.9696 |
| 0.9822 |
| 1.1294 |
| 0.9868 |
| 0.9770 |
| 0.9522 |
| 0.8788 |
| 0.8323 |
| 0.8701 |
| 0.9215 |
| 0.8795 |
| 0.8952 |
| 0.8972 |
| 0.8685 |
| 0.8466 |
| 0.8208 |
| 0.8197 |
| 0.8417 |
| 0.8593 |
| 0.8809 |
| 0.8749 |
| 0.8916 |
| 0.8757 |
| 0.8896 |
| 0.8712 |
| 0.8772 |
| 0.8942 |
| 0.9046 |
| 0.9011 |
| 0.8469 |
| 0.8428 |
| 0.8652 |
| 0.8748 |
| 0.8998 |
| 0.8887 |
| 0.9142 |
| 0.9049 |
| 0.9344 |
| 0.9431 |
| 0.9601 |
| 0.9374 |
| 0.9508 |
| 0.9613 |
| 0.9310 |
| 0.9476 |
| 0.9465 |
| 0.9710 |
| 0.9823 |
| 0.9440 |
| 0.9632 |
| 0.9639 |
| 0.9840 |
| 0.9824 |
| 0.9890 |
| 0.9785 |
| 1.0111 |
| 1.0123 |
| 1.0282 |
| 1.0481 |
| 1.0151 |
| 1.0275 |
| 1.0406 |
| 1.0462 |
| 1.0649 |
| 1.0678 |
| 1.0904 |
| 1.0681 |
| 1.0959 |
| 1.0541 |
| 1.0514 |
| 1.0780 |
| 1.0644 |
| 1.0722 |
| 1.0803 |
| 1.0936 |
| 1.0584 |
| 1.0780 |
| 1.0723 |
| 1.0599 |
| 1.0414 |
| 1.0712 |
| 1.0398 |
| 1.0802 |
| 1.0626 |
| 1.0740 |
| 1.0531 |
| 1.0497 |
| 1.1662 |
| 1.0721 |
| 1.0674 |
| 1.0711 |
| 1.0875 |
| 1.0905 |
| 1.1097 |
| 1.0159 |
| 1.0807 |
| 1.0745 |
| 1.0514 |
| 1.0484 |
| 1.0524 |
| 1.0558 |
| 1.0522 |
| 1.1044 |
| 1.0500 |
| 1.0760 |
| 1.0979 |
| 1.1098 |
| 1.1197 |
| 1.1147 |
| 1.1027 |
| 1.1075 |
| 1.1178 |
| 1.0932 |
| 1.1037 |
| 1.0799 |
| 1.0758 |
| 1.0647 |
| 1.0897 |
| 1.0695 |
| 1.0906 |
| 1.0861 |
| 1.1354 |
| 1.0914 |
| 1.1134 |
| 1.1534 |
| 1.1424 |
| 1.1227 |
| 1.0879 |
| 1.0989 |
| 1.1075 |
| 1.0981 |
| 1.0466 |
| 1.0901 |
| 1.0848 |
| 1.1218 |
| 1.1330 |
| 1.1177 |
| 1.1292 |
| 1.1231 |
| 1.1665 |
| 1.1590 |
| 1.1511 |
| 1.1406 |
| 1.1610 |
| 1.1620 |
| 1.1523 |
| 1.1302 |
| 1.1537 |
| 1.1494 |
| 1.1623 |
| 1.1738 |
| 1.1761 |
| 1.1841 |
| 1.1988 |
| 1.2080 |
| 1.2265 |
| 1.2286 |
| 1.2483 |
| 1.2193 |
| 1.2192 |
| 1.1874 |
| 1.1950 |
| 1.2096 |
| 1.1675 |
| 1.1974 |
| 1.1832 |
| 1.1785 |
| 1.2136 |
| 1.2143 |
| 1.2235 |
| 1.2166 |
| 1.2345 |
| 1.2556 |
| 1.2587 |
| 1.2201 |
| 1.2555 |
| 1.2492 |
| 1.2561 |
| 1.2561 |
| 1.2215 |
| 1.2381 |
| 1.2409 |
| 1.2466 |
| 1.2205 |
| 1.2358 |
| 1.2030 |
| 1.2148 |
| 1.1824 |
| 1.1907 |
| 1.1874 |
| 1.1895 |
| 1.1394 |
| 1.1070 |
| 1.1011 |
| 1.1365 |
| 1.1526 |
| 1.1468 |
| 1.1630 |
| 1.1533 |
| 1.1370 |
| 1.1489 |
| 1.1218 |
| 1.1170 |
| 1.1482 |
| 1.1688 |
| 1.1626 |
| 1.1850 |
| 1.2138 |
| 1.2195 |
| 1.2136 |
| 1.2306 |
| 1.2377 |
| 1.2539 |
| 1.2805 |
| 1.2611 |
| 1.2596 |
| 1.2553 |
| 1.2731 |
| 1.2833 |
| 1.3203 |
| 1.2937 |
| 1.2828 |
| 1.2576 |
| 1.2582 |
| 1.2842 |
| 1.2763 |
| 1.2972 |
| 1.2956 |
| 1.3291 |
| 1.3019 |
| 1.3004 |
| 1.3239 |
| 1.3234 |
| 1.3396 |
| 1.4052 |
| 1.3753 |
| 1.3876 |
| 1.3917 |
| 1.3966 |
| 1.3892 |
| 1.3779 |
| 1.4099 |
| 1.4123 |