History of daily rates WST /PKR since Sunday, 14 March 2004.
The maximum was reached on
1 Samoan tala = 113.3339 Pakistani rupee
the minimum on
1 Samoan tala = 19.6907 Pakistani rupee
Price history of PKR / WST
Date | WST/PKR |
| 99.5491 |
| 99.4801 |
| 99.2914 |
| 99.1083 |
| 99.2359 |
| 99.3485 |
| 99.5359 |
| 99.7115 |
| 99.8029 |
| 99.7120 |
| 98.8585 |
| 99.8133 |
| 99.0414 |
| 99.0711 |
| 99.8880 |
| 99.9879 |
| 100.4292 |
| 99.6360 |
| 99.8191 |
| 99.9013 |
| 101.4508 |
| 100.4106 |
| 101.4348 |
| 102.1481 |
| 101.4224 |
| 101.8720 |
| 99.7732 |
| 99.5026 |
| 101.8347 |
| 103.5054 |
| 105.5610 |
| 106.8583 |
| 108.0812 |
| 110.0104 |
| 112.7954 |
| 111.6580 |
| 109.1745 |
| 105.2767 |
| 104.3165 |
| 105.4515 |
| 105.5591 |
| 101.2272 |
| 101.8363 |
| 105.0516 |
| 105.0759 |
| 105.4006 |
| 105.5029 |
| 104.7846 |
| 104.6642 |
| 105.1868 |
| 104.5391 |
| 104.1018 |
| 103.9692 |
| 102.3914 |
| 103.5772 |
| 104.5460 |
| 101.7986 |
| 95.8819 |
| 97.0062 |
| 98.9875 |
| 102.0043 |
| 98.4256 |
| 85.6409 |
| 84.8488 |
| 84.5120 |
| 84.0475 |
| 83.8248 |
| 83.4610 |
| 83.3128 |
| 83.2000 |
| 80.3399 |
| 80.2702 |
| 79.3317 |
| 78.5178 |
| 78.0693 |
| 77.9825 |
| 77.0777 |
| 79.1622 |
| 82.5354 |
| 86.4594 |
| 86.8437 |
| 85.5642 |
| 81.6442 |
| 82.6261 |
| 80.0600 |
| 80.1437 |
| 82.8648 |
| 88.3332 |
| 84.7766 |
| 79.0096 |
| 76.3985 |
| 76.3492 |
| 77.8346 |
| 79.4289 |
| 77.3659 |
| 76.5366 |
| 76.0305 |
| 76.4787 |
| 73.7370 |
| 72.8670 |
| 71.0576 |
| 72.2667 |
| 69.7035 |
| 68.2726 |
| 67.9389 |
| 67.7598 |
| 67.2420 |
| 66.9600 |
| 66.6158 |
| 67.9791 |
| 67.8801 |
| 67.7016 |
| 67.7647 |
| 67.8644 |
| 67.3429 |
| 68.3230 |
| 68.4827 |
| 68.0524 |
| 68.7884 |
| 68.2400 |
| 68.2840 |
| 66.3329 |
| 66.8684 |
| 67.9445 |
| 66.6552 |
| 66.5357 |
| 66.3735 |
| 66.2677 |
| 65.8941 |
| 65.7044 |
| 65.2587 |
| 65.0922 |
| 63.7590 |
| 64.2195 |
| 64.2530 |
| 63.7680 |
| 63.2051 |
| 62.8064 |
| 62.7871 |
| 62.4214 |
| 62.1056 |
| 61.9874 |
| 61.7735 |
| 61.5453 |
| 61.3388 |
| 61.2015 |
| 60.7145 |
| 60.1335 |
| 60.5156 |
| 60.8209 |
| 60.5347 |
| 60.2744 |
| 60.1344 |
| 60.6967 |
| 61.8368 |
| 62.3367 |
| 62.5171 |
| 63.0274 |
| 63.5471 |
| 63.3867 |
| 63.7381 |
| 63.7905 |
| 64.2104 |
| 64.0396 |
| 64.1588 |
| 63.5560 |
| 63.4502 |
| 63.4982 |
| 62.4220 |
| 62.4133 |
| 62.0071 |
| 62.4060 |
| 61.0686 |
| 60.9280 |
| 61.0173 |
| 61.7308 |
| 61.9548 |
| 62.0433 |
| 62.4621 |
| 62.7510 |
| 63.9583 |
| 63.8025 |
| 63.4651 |
| 63.4911 |
| 64.2473 |
| 63.9757 |
| 64.4591 |
| 63.9588 |
| 63.3307 |
| 63.2000 |
| 62.9608 |
| 62.6061 |
| 62.1643 |
| 61.3892 |
| 61.9682 |
| 60.2089 |
| 59.6032 |
| 58.5218 |
| 57.7950 |
| 57.8028 |
| 57.3553 |
| 58.0684 |
| 59.3452 |
| 59.7331 |
| 59.6310 |
| 61.1239 |
| 57.2820 |
| 58.4883 |
| 58.6917 |
| 57.3636 |
| 57.6648 |
| 57.8995 |
| 57.7833 |
| 57.9233 |
| 58.6864 |
| 58.7623 |
| 58.9076 |
| 59.2293 |
| 58.9006 |
| 58.8182 |
| 58.8523 |
| 58.8128 |
| 58.8060 |
| 58.9751 |
| 59.0029 |
| 59.0191 |
| 58.7967 |
| 58.9654 |
| 58.9811 |
| 59.1932 |
| 59.1069 |
| 59.2919 |
| 59.0567 |
| 58.9757 |
| 59.1901 |
| 59.0978 |
| 60.0466 |
| 59.9479 |
| 60.7615 |
| 60.7017 |
| 61.4647 |
| 61.3341 |
| 60.4244 |
| 60.3780 |
| 62.0454 |
| 60.1777 |
| 59.8041 |
| 57.5575 |
| 56.0011 |
| 57.5219 |
| 56.3807 |
| 54.0792 |
| 54.0494 |
| 54.0587 |
| 54.3606 |
| 54.3145 |
| 54.2834 |
| 53.9842 |
| 53.9375 |
| 53.7815 |
| 53.5531 |
| 53.6463 |
| 53.4622 |
| 53.6068 |
| 53.4499 |
| 53.6925 |
| 53.4225 |
| 53.6043 |
| 53.7790 |
| 53.3522 |
| 53.6185 |
| 53.5442 |
| 53.5538 |
| 53.3500 |
| 53.5101 |
| 51.6505 |
| 51.5447 |
| 51.3415 |
| 51.0131 |
| 50.7253 |
| 50.7477 |
| 50.3829 |
| 46.9788 |
| 47.5929 |
| 47.6331 |
| 47.7179 |
| 47.6827 |
| 47.5597 |
| 47.5373 |
| 47.5583 |
| 47.8100 |
| 47.9519 |
| 46.9672 |
| 49.9162 |
| 47.0091 |
| 46.9037 |
| 46.8765 |
| 47.0623 |
| 46.6013 |
| 45.3206 |
| 45.2845 |
| 45.0165 |
| 44.9187 |
| 45.0871 |
| 45.1321 |
| 45.3298 |
| 45.5269 |
| 45.8385 |
| 45.4672 |
| 45.6633 |
| 45.6219 |
| 43.5311 |
| 43.6708 |
| 43.9851 |
| 44.1327 |
| 44.3645 |
| 43.8498 |
| 44.4071 |
| 44.4596 |
| 44.5294 |
| 43.9197 |
| 43.8819 |
| 43.5789 |
| 43.3456 |
| 43.4413 |
| 42.1995 |
| 41.3403 |
| 41.3504 |
| 41.8182 |
| 41.6221 |
| 41.6849 |
| 41.6080 |
| 41.9745 |
| 42.1558 |
| 41.8515 |
| 42.3744 |
| 42.6394 |
| 42.4893 |
| 42.7276 |
| 42.3044 |
| 42.0890 |
| 42.4301 |
| 43.3082 |
| 42.9998 |
| 42.4641 |
| 42.6606 |
| 42.2153 |
| 42.0209 |
| 42.0560 |
| 41.8615 |
| 42.0082 |
| 41.2682 |
| 40.9966 |
| 40.9550 |
| 41.0442 |
| 40.2986 |
| 40.3476 |
| 40.2929 |
| 40.6586 |
| 40.6941 |
| 40.5523 |
| 40.7179 |
| 40.8156 |
| 40.9883 |
| 40.5630 |
| 41.2516 |
| 41.2597 |
| 41.1475 |
| 41.0495 |
| 41.3078 |
| 41.1225 |
| 40.9833 |
| 40.6684 |
| 40.4361 |
| 40.0719 |
| 41.0440 |
| 41.0466 |
| 40.8390 |
| 40.9228 |
| 40.5406 |
| 40.6127 |
| 41.3378 |
| 41.4675 |
| 41.0175 |
| 41.1665 |
| 40.9701 |
| 41.0043 |
| 41.2383 |
| 41.2829 |
| 41.2150 |
| 41.1504 |
| 40.8358 |
| 41.1385 |
| 41.1648 |
| 41.0885 |
| 40.8956 |
| 40.8507 |
| 40.6735 |
| 41.7230 |
| 41.2596 |
| 41.0733 |
| 41.0439 |
| 41.1787 |
| 40.7179 |
| 40.6489 |
| 40.2404 |
| 40.4740 |
| 40.6373 |
| 40.6782 |
| 41.3637 |
| 40.8757 |
| 40.8812 |
| 40.9341 |
| 41.1829 |
| 40.7927 |
| 40.6813 |
| 40.5321 |
| 40.3822 |
| 40.4469 |
| 40.2444 |
| 40.1630 |
| 39.4450 |
| 39.7432 |
| 39.8493 |
| 40.5795 |
| 40.4959 |
| 40.3363 |
| 40.2497 |
| 39.7280 |
| 39.8006 |
| 40.2474 |
| 40.4203 |
| 39.7925 |
| 40.0520 |
| 40.9443 |
| 41.4015 |
| 41.0283 |
| 41.0061 |
| 40.0744 |
| 38.7659 |
| 40.3146 |
| 39.7253 |
| 39.9737 |
| 39.8962 |
| 40.2626 |
| 40.3656 |
| 39.6164 |
| 39.8234 |
| 39.9210 |
| 39.9268 |
| 39.9081 |
| 40.2666 |
| 39.6880 |
| 41.4452 |
| 40.6897 |
| 40.8036 |
| 41.1441 |
| 40.9796 |
| 40.7916 |
| 41.7294 |
| 41.6672 |
| 41.6763 |
| 41.1340 |
| 41.1121 |
| 41.1944 |
| 41.2241 |
| 41.1969 |
| 41.2072 |
| 40.4378 |
| 40.6536 |
| 41.1611 |
| 41.0341 |
| 40.7598 |
| 40.5564 |
| 40.2750 |
| 40.5949 |
| 41.4292 |
| 41.5069 |
| 41.9194 |
| 41.9691 |
| 41.7267 |
| 41.8162 |
| 42.3128 |
| 42.5093 |
| 42.4458 |
| 42.7117 |
| 41.6770 |
| 43.1857 |
| 43.1675 |
| 43.4095 |
| 43.0535 |
| 42.7480 |
| 43.1454 |
| 43.7564 |
| 43.9779 |
| 43.8187 |
| 44.0402 |
| 43.6778 |
| 43.3429 |
| 42.7605 |
| 42.7676 |
| 42.8809 |
| 42.9516 |
| 43.1000 |
| 43.1140 |
| 43.2855 |
| 42.8497 |
| 42.8841 |
| 42.5572 |
| 42.6620 |
| 42.8259 |
| 42.8413 |
| 43.0762 |
| 43.3190 |
| 42.5156 |
| 42.5121 |
| 41.9689 |
| 42.5983 |
| 42.6959 |
| 42.3072 |
| 42.6267 |
| 43.5541 |
| 44.9015 |
| 44.8506 |
| 44.9011 |
| 45.0637 |
| 44.9958 |
| 45.0962 |
| 44.8984 |
| 45.4409 |
| 45.0703 |
| 45.4802 |
| 45.6388 |
| 46.0847 |
| 46.5510 |
| 46.6409 |
| 46.5445 |
| 46.4621 |
| 46.4543 |
| 46.0846 |
| 46.3760 |
| 46.1908 |
| 45.8292 |
| 45.7570 |
| 45.5817 |
| 45.5537 |
| 44.9532 |
| 44.5456 |
| 44.3027 |
| 43.9066 |
| 43.9749 |
| 43.5404 |
| 43.0842 |
| 43.4603 |
| 42.7723 |
| 42.5566 |
| 42.4438 |
| 42.4516 |
| 42.3489 |
| 42.4006 |
| 42.4541 |
| 42.6300 |
| 42.3885 |
| 42.6096 |
| 42.9987 |
| 42.9445 |
| 42.9625 |
| 42.9558 |
| 43.5839 |
| 42.9702 |
| 42.7947 |
| 42.8528 |
| 42.7146 |
| 42.5128 |
| 43.0933 |
| 43.3512 |
| 43.1567 |
| 43.1020 |
| 43.0726 |
| 42.6608 |
| 42.9044 |
| 42.4382 |
| 42.5036 |
| 42.6322 |
| 42.7772 |
| 42.8931 |
| 42.3286 |
| 42.1800 |
| 41.8829 |
| 41.7994 |
| 41.1046 |
| 42.0386 |
| 41.7763 |
| 41.5575 |
| 41.5551 |
| 41.7360 |
| 42.0678 |
| 41.7367 |
| 41.9574 |
| 40.1044 |
| 40.1863 |
| 40.9204 |
| 40.8814 |
| 40.8077 |
| 40.7252 |
| 40.9145 |
| 41.6053 |
| 39.5331 |
| 39.5290 |
| 40.3009 |
| 39.6726 |
| 39.5444 |
| 39.5298 |
| 38.9156 |
| 38.1998 |
| 37.8455 |
| 38.6282 |
| 39.2099 |
| 40.1808 |
| 39.8971 |
| 39.8246 |
| 39.7736 |
| 40.3776 |
| 40.1876 |
| 40.3435 |
| 40.4076 |
| 40.3895 |
| 40.2680 |
| 40.5477 |
| 39.6287 |
| 39.3975 |
| 39.1455 |
| 38.3772 |
| 37.2992 |
| 37.7183 |
| 37.5368 |
| 36.9968 |
| 37.2277 |
| 37.6061 |
| 37.4444 |
| 36.2168 |
| 36.4184 |
| 37.4923 |
| 37.7189 |
| 38.5316 |
| 37.5102 |
| 37.0852 |
| 37.1980 |
| 37.2290 |
| 37.3261 |
| 38.4909 |
| 38.2757 |
| 38.9142 |
| 38.6434 |
| 38.9126 |
| 39.1980 |
| 38.4624 |
| 39.6462 |
| 38.6036 |
| 37.0961 |
| 38.0304 |
| 38.2578 |
| 37.4861 |
| 37.7682 |
| 37.2528 |
| 37.1497 |
| 37.6539 |
| 37.3947 |
| 36.7434 |
| 36.9172 |
| 37.1117 |
| 36.7252 |
| 36.0628 |
| 36.3350 |
| 36.3032 |
| 36.2243 |
| 36.0606 |
| 36.7086 |
| 36.1151 |
| 36.5379 |
| 35.6880 |
| 35.7688 |
| 36.2472 |
| 36.0356 |
| 36.2900 |
| 36.4365 |
| 36.9119 |
| 36.9158 |
| 36.0842 |
| 35.2647 |
| 36.3209 |
| 35.2714 |
| 36.3740 |
| 35.8878 |
| 36.3358 |
| 36.7028 |
| 35.8234 |
| 36.1012 |
| 36.3218 |
| 36.0640 |
| 35.3558 |
| 35.2959 |
| 34.8519 |
| 34.0238 |
| 34.1586 |
| 34.2766 |
| 33.4111 |
| 32.8262 |
| 32.6046 |
| 32.6296 |
| 32.3231 |
| 33.1806 |
| 33.3050 |
| 33.2335 |
| 33.2889 |
| 33.0316 |
| 33.5670 |
| 33.3277 |
| 33.5989 |
| 33.6755 |
| 34.1864 |
| 33.0304 |
| 33.4408 |
| 32.8460 |
| 33.1411 |
| 33.7582 |
| 32.7931 |
| 32.7644 |
| 33.5672 |
| 32.9682 |
| 33.2675 |
| 33.3108 |
| 33.1366 |
| 33.0273 |
| 33.1243 |
| 33.1013 |
| 33.0101 |
| 33.2789 |
| 33.0583 |
| 32.9141 |
| 33.3078 |
| 33.5453 |
| 33.4512 |
| 33.2594 |
| 32.7823 |
| 33.1473 |
| 32.4396 |
| 33.1237 |
| 32.8966 |
| 32.7010 |
| 32.9625 |
| 32.5386 |
| 32.3057 |
| 32.1315 |
| 32.0200 |
| 32.0579 |
| 31.5179 |
| 31.6160 |
| 30.5785 |
| 31.4864 |
| 30.6489 |
| 31.7810 |
| 30.5773 |
| 29.8912 |
| 29.4176 |
| 29.4068 |
| 29.6540 |
| 28.9024 |
| 29.3215 |
| 29.5101 |
| 28.8051 |
| 27.9832 |
| 27.6603 |
| 27.2769 |
| 26.1264 |
| 26.7798 |
| 28.0549 |
| 28.0542 |
| 27.1423 |
| 27.2764 |
| 26.4332 |
| 26.3974 |
| 26.1352 |
| 26.1706 |
| 25.8966 |
| 25.3874 |
| 25.6324 |
| 25.6328 |
| 26.6888 |
| 26.0093 |
| 26.3337 |
| 26.9819 |
| 26.4380 |
| 26.0656 |
| 26.2958 |
| 25.8620 |
| 25.6272 |
| 26.7391 |
| 27.8694 |
| 27.5706 |
| 28.6045 |
| 29.7304 |
| 29.8482 |
| 29.6608 |
| 29.3998 |
| 29.0741 |
| 28.6856 |
| 28.1611 |
| 28.7945 |
| 29.3483 |
| 30.5322 |
| 29.6796 |
| 29.1932 |
| 29.4468 |
| 28.7085 |
| 28.5874 |
| 28.5340 |
| 29.1977 |
| 28.3470 |
| 27.2443 |
| 27.0750 |
| 27.5787 |
| 27.3474 |
| 27.7515 |
| 27.9299 |
| 27.4497 |
| 26.8220 |
| 26.4181 |
| 25.2349 |
| 24.9041 |
| 24.6882 |
| 24.6668 |
| 24.5631 |
| 24.9113 |
| 24.7134 |
| 24.4540 |
| 24.2202 |
| 24.3190 |
| 24.3049 |
| 24.3968 |
| 24.2601 |
| 23.7614 |
| 24.1761 |
| 24.1257 |
| 23.8897 |
| 23.6660 |
| 23.7673 |
| 23.7804 |
| 23.9145 |
| 23.8510 |
| 24.0486 |
| 23.9178 |
| 23.8995 |
| 23.5896 |
| 23.5317 |
| 23.5461 |
| 23.5371 |
| 24.0183 |
| 23.1011 |
| 22.8383 |
| 22.7219 |
| 22.6836 |
| 23.0878 |
| 22.6765 |
| 23.8029 |
| 23.5451 |
| 23.7474 |
| 23.3741 |
| 23.3626 |
| 23.6610 |
| 23.2721 |
| 23.0942 |
| 23.0903 |
| 23.1378 |
| 22.8035 |
| 23.1151 |
| 23.2520 |
| 23.1099 |
| 22.9693 |
| 23.4084 |
| 22.6221 |
| 23.2667 |
| 22.4748 |
| 22.5970 |
| 21.8927 |
| 21.9169 |
| 24.0216 |
| 21.7665 |
| 21.8670 |
| 21.9003 |
| 21.8388 |
| 22.0597 |
| 22.1440 |
| 20.7521 |
| 22.0097 |
| 22.0362 |
| 22.0022 |
| 22.0436 |
| 22.0736 |
| 22.2217 |
| 22.3392 |
| 22.9177 |
| 21.5286 |
| 21.9377 |
| 22.1136 |
| 21.9838 |
| 22.0338 |
| 21.8102 |
| 21.4854 |
| 21.3771 |
| 21.6913 |
| 21.2796 |
| 21.2260 |
| 21.0350 |
| 21.0301 |
| 21.1711 |
| 21.4969 |
| 21.3371 |
| 21.2384 |
| 20.9575 |
| 21.1845 |
| 20.6483 |
| 21.1836 |
| 21.2909 |
| 21.2944 |
| 21.2529 |
| 21.4079 |
| 21.4970 |
| 21.3788 |
| 21.4857 |
| 20.9008 |
| 21.1623 |
| 20.8514 |
| 20.5959 |
| 20.6890 |
| 20.6668 |
| 20.8521 |
| 21.1472 |
| 21.2207 |
| 21.8947 |
| 21.6708 |
| 21.6452 |
| 21.8198 |
| 21.8803 |
| 21.8462 |
| 21.6119 |
| 21.9412 |
| 22.1101 |
| 21.2800 |
| 21.6530 |
| 21.9091 |
| 22.0228 |
| 21.8556 |
| 21.7588 |
| 21.7796 |
| 21.4978 |
| 21.8285 |
| 22.0456 |
| 22.2489 |
| 21.8833 |
| 22.2227 |
| 22.0127 |
| 21.5425 |
| 22.4421 |
| 22.1270 |
| 22.4020 |
| 21.9198 |
| 22.0370 |
| 22.2762 |
| 22.1121 |
| 22.1723 |
| 22.0061 |
| 21.9396 |
| 21.3752 |
| 22.1710 |
| 22.4073 |
| 22.4954 |
| 22.4014 |
| 21.8475 |
| 22.2004 |
| 22.1638 |
| 22.1655 |
| 22.6175 |
| 22.1764 |
| 22.0616 |
| 22.3316 |
| 22.2754 |
| 22.1405 |
| 22.2095 |
| 22.5879 |
| 22.5668 |
| 22.2849 |
| 22.1611 |
| 22.0883 |
| 22.1268 |
| 22.1246 |
| 22.0140 |
| 21.9333 |
| 21.7566 |
| 21.9854 |
| 21.9958 |
| 22.2803 |
| 22.2332 |
| 21.9536 |
| 22.2695 |
| 22.0998 |
| 22.3367 |
| 22.0708 |
| 22.0582 |
| 22.1714 |
| 22.1940 |
| 21.6488 |
| 21.8824 |
| 21.2788 |
| 20.9192 |
| 20.7972 |
| 20.8354 |
| 20.6854 |
| 20.9519 |
| 20.9373 |
| 20.9501 |
| 20.6390 |
| 20.1985 |
| 20.4777 |
| 20.9239 |
| 20.6326 |
| 20.3744 |
| 20.5862 |
| 19.9882 |
| 19.7970 |
| 20.1413 |
| 20.0351 |
| 19.9087 |
| 20.3841 |
| 19.7763 |
| 19.8613 |
| 20.2149 |
| 20.2928 |
| 20.4801 |
| 20.4356 |
| 20.9871 |
| 21.2336 |
| 21.0879 |