History of daily rates WST /ISK since Friday, 12 March 2004.
The maximum was reached on
1 Samoan tala = 89.7295 Icelandic króna
the minimum on
1 Samoan tala = 21.6954 Icelandic króna
Price history of ISK / WST
Date | WST/ISK |
| 50.3821 |
| 50.5893 |
| 49.4180 |
| 49.9965 |
| 49.1392 |
| 48.9107 |
| 48.6535 |
| 49.1929 |
| 49.2785 |
| 49.2856 |
| 49.1715 |
| 49.2464 |
| 48.9536 |
| 48.7570 |
| 48.6930 |
| 49.1534 |
| 48.5713 |
| 48.7714 |
| 49.2714 |
| 49.9930 |
| 49.7286 |
| 49.0465 |
| 49.7641 |
| 51.3608 |
| 50.1501 |
| 49.4963 |
| 49.2392 |
| 50.9914 |
| 50.6715 |
| 51.4916 |
| 50.3845 |
| 49.9209 |
| 49.1815 |
| 49.0529 |
| 48.3540 |
| 48.5045 |
| 48.5966 |
| 48.5082 |
| 48.2694 |
| 48.5195 |
| 47.8919 |
| 49.0365 |
| 50.0640 |
| 50.0750 |
| 50.0786 |
| 50.9627 |
| 51.6858 |
| 51.1648 |
| 51.3480 |
| 50.9188 |
| 50.4236 |
| 50.0786 |
| 49.8732 |
| 50.2806 |
| 52.2324 |
| 51.9324 |
| 53.2151 |
| 53.6894 |
| 52.8850 |
| 52.8294 |
| 52.2436 |
| 52.8220 |
| 52.8850 |
| 53.3671 |
| 52.6700 |
| 53.0629 |
| 52.9183 |
| 52.9926 |
| 52.5849 |
| 50.9009 |
| 51.4629 |
| 52.3365 |
| 51.6254 |
| 51.2889 |
| 51.2109 |
| 50.3822 |
| 52.3868 |
| 52.2135 |
| 52.5617 |
| 51.2895 |
| 51.4353 |
| 53.2512 |
| 52.7085 |
| 52.3523 |
| 51.8202 |
| 50.8468 |
| 49.9629 |
| 50.3410 |
| 50.1643 |
| 50.8899 |
| 49.8973 |
| 49.5696 |
| 49.4531 |
| 50.3892 |
| 49.5149 |
| 48.5657 |
| 49.6831 |
| 50.3728 |
| 51.0890 |
| 49.8897 |
| 50.1641 |
| 49.7490 |
| 50.5400 |
| 51.3134 |
| 48.2813 |
| 47.7408 |
| 47.9217 |
| 47.6891 |
| 49.1302 |
| 49.4647 |
| 49.4339 |
| 49.5383 |
| 50.2073 |
| 49.9603 |
| 49.8572 |
| 50.3006 |
| 50.3353 |
| 50.7815 |
| 51.2913 |
| 51.6551 |
| 50.5432 |
| 50.4928 |
| 50.3136 |
| 50.0666 |
| 50.4933 |
| 49.7578 |
| 49.9968 |
| 50.5944 |
| 50.0238 |
| 49.6081 |
| 49.5926 |
| 49.6059 |
| 49.1787 |
| 49.3057 |
| 48.2388 |
| 49.1128 |
| 48.5252 |
| 48.5213 |
| 48.9819 |
| 48.5774 |
| 48.4119 |
| 48.1336 |
| 47.7546 |
| 48.0082 |
| 49.2216 |
| 49.3849 |
| 49.0902 |
| 49.2602 |
| 49.0863 |
| 49.7576 |
| 50.3851 |
| 49.5985 |
| 50.2541 |
| 49.7340 |
| 50.6909 |
| 50.9762 |
| 50.6920 |
| 51.0256 |
| 51.0136 |
| 51.0064 |
| 51.3457 |
| 51.6276 |
| 51.6912 |
| 51.4617 |
| 50.5720 |
| 50.5821 |
| 50.5903 |
| 49.6589 |
| 49.1044 |
| 51.7304 |
| 52.6821 |
| 52.5194 |
| 52.5823 |
| 53.5876 |
| 53.5674 |
| 53.0068 |
| 52.2547 |
| 52.3483 |
| 52.3608 |
| 52.9034 |
| 51.8401 |
| 53.4573 |
| 52.7467 |
| 52.6084 |
| 51.7404 |
| 52.5377 |
| 52.0969 |
| 51.1175 |
| 52.6615 |
| 53.0468 |
| 52.2457 |
| 51.0846 |
| 50.7760 |
| 50.3853 |
| 48.8286 |
| 49.6210 |
| 51.4400 |
| 51.8318 |
| 53.0603 |
| 52.9369 |
| 53.0368 |
| 52.4964 |
| 51.2298 |
| 51.4280 |
| 51.8859 |
| 51.0651 |
| 50.2104 |
| 47.8253 |
| 47.3969 |
| 47.9983 |
| 47.6508 |
| 47.2316 |
| 46.6072 |
| 47.3573 |
| 47.1112 |
| 46.9438 |
| 46.8406 |
| 46.0960 |
| 46.4135 |
| 46.6343 |
| 46.1804 |
| 46.0233 |
| 46.5531 |
| 46.5982 |
| 47.2391 |
| 46.8214 |
| 47.1422 |
| 47.2379 |
| 47.3452 |
| 46.9754 |
| 46.7546 |
| 47.0393 |
| 46.8739 |
| 47.6320 |
| 47.7610 |
| 47.2137 |
| 47.1905 |
| 46.4755 |
| 46.0338 |
| 46.3619 |
| 47.8380 |
| 47.6628 |
| 48.2719 |
| 47.9970 |
| 47.5042 |
| 48.0600 |
| 47.2902 |
| 47.1005 |
| 47.2471 |
| 47.0343 |
| 46.8607 |
| 46.4443 |
| 46.5171 |
| 46.1940 |
| 45.9699 |
| 45.5518 |
| 47.0958 |
| 46.4779 |
| 44.8599 |
| 46.5253 |
| 46.2581 |
| 45.9465 |
| 46.1626 |
| 46.3993 |
| 46.1414 |
| 45.9555 |
| 46.4365 |
| 46.3532 |
| 45.2182 |
| 44.5413 |
| 44.8038 |
| 47.0672 |
| 47.4018 |
| 47.3442 |
| 47.8052 |
| 47.2463 |
| 47.2167 |
| 46.1591 |
| 46.1598 |
| 45.0781 |
| 44.3495 |
| 43.6625 |
| 43.2175 |
| 42.8737 |
| 42.1437 |
| 43.7004 |
| 41.8810 |
| 41.2086 |
| 41.7574 |
| 42.0044 |
| 41.3789 |
| 40.5326 |
| 41.1774 |
| 41.2937 |
| 41.1774 |
| 41.2434 |
| 41.7596 |
| 42.3201 |
| 41.5333 |
| 41.2643 |
| 41.1302 |
| 40.6462 |
| 40.0599 |
| 39.8436 |
| 39.6076 |
| 39.6930 |
| 39.1456 |
| 38.7974 |
| 39.0007 |
| 38.6507 |
| 39.0405 |
| 39.3709 |
| 39.8629 |
| 40.1006 |
| 40.2390 |
| 40.3744 |
| 40.6072 |
| 40.5425 |
| 41.3693 |
| 40.6816 |
| 41.3801 |
| 40.8206 |
| 41.5138 |
| 41.8060 |
| 41.0922 |
| 40.5871 |
| 40.2793 |
| 41.0316 |
| 40.9861 |
| 41.9056 |
| 41.3974 |
| 42.0498 |
| 42.1769 |
| 41.9764 |
| 42.7736 |
| 43.5706 |
| 42.7837 |
| 43.0057 |
| 42.2385 |
| 41.9936 |
| 42.6404 |
| 44.1628 |
| 42.8048 |
| 41.9901 |
| 42.8433 |
| 41.5969 |
| 42.0794 |
| 41.0138 |
| 41.7115 |
| 40.9878 |
| 39.3039 |
| 38.2998 |
| 39.1084 |
| 39.0581 |
| 39.7018 |
| 40.8521 |
| 40.7630 |
| 41.8390 |
| 43.3873 |
| 43.5274 |
| 44.1931 |
| 42.9257 |
| 42.5880 |
| 43.0057 |
| 41.9553 |
| 42.2953 |
| 43.3004 |
| 44.3060 |
| 44.5952 |
| 45.5886 |
| 43.9434 |
| 44.4765 |
| 43.8919 |
| 43.6718 |
| 44.4106 |
| 44.6909 |
| 43.4662 |
| 43.0109 |
| 43.4322 |
| 43.8745 |
| 44.4598 |
| 43.9655 |
| 43.9474 |
| 45.0448 |
| 44.6528 |
| 44.7444 |
| 44.9639 |
| 44.9181 |
| 45.3221 |
| 45.2342 |
| 45.1586 |
| 45.9360 |
| 45.8159 |
| 46.3561 |
| 46.9807 |
| 46.3029 |
| 47.2875 |
| 48.3517 |
| 48.3483 |
| 48.0443 |
| 49.0742 |
| 48.3341 |
| 48.1223 |
| 48.2032 |
| 47.9799 |
| 48.1175 |
| 47.8320 |
| 47.6218 |
| 48.4573 |
| 48.7198 |
| 48.4944 |
| 48.3585 |
| 48.3538 |
| 48.9974 |
| 48.4761 |
| 48.8980 |
| 49.7348 |
| 49.8755 |
| 49.3324 |
| 48.6185 |
| 48.1303 |
| 49.2345 |
| 49.5825 |
| 50.1681 |
| 50.1120 |
| 49.8791 |
| 49.7284 |
| 49.5232 |
| 49.2991 |
| 49.5227 |
| 50.8574 |
| 49.7445 |
| 49.7025 |
| 50.6983 |
| 50.3667 |
| 50.4051 |
| 49.1389 |
| 47.9390 |
| 47.1244 |
| 49.3001 |
| 48.5635 |
| 48.7371 |
| 49.4914 |
| 50.0309 |
| 50.0131 |
| 51.3976 |
| 52.2924 |
| 52.6915 |
| 52.4309 |
| 53.2440 |
| 52.8273 |
| 51.7899 |
| 53.6258 |
| 52.3575 |
| 53.0556 |
| 53.3608 |
| 54.2370 |
| 53.1434 |
| 53.4941 |
| 54.2559 |
| 53.9873 |
| 54.6870 |
| 55.1303 |
| 56.0522 |
| 54.7442 |
| 55.1968 |
| 55.1980 |
| 55.3596 |
| 54.4357 |
| 53.8921 |
| 53.3760 |
| 52.8615 |
| 52.9792 |
| 52.8198 |
| 54.2458 |
| 54.2274 |
| 53.7088 |
| 53.5759 |
| 52.7698 |
| 52.6570 |
| 51.5651 |
| 52.0825 |
| 51.5090 |
| 51.8052 |
| 52.0478 |
| 50.7580 |
| 51.2994 |
| 50.8070 |
| 50.7235 |
| 50.6306 |
| 50.4777 |
| 50.5320 |
| 50.9544 |
| 50.8440 |
| 50.8031 |
| 50.4107 |
| 50.3146 |
| 50.1730 |
| 49.9840 |
| 49.8229 |
| 50.0246 |
| 49.7740 |
| 49.7321 |
| 49.4575 |
| 49.4691 |
| 49.5210 |
| 49.5911 |
| 48.8669 |
| 49.0142 |
| 49.0195 |
| 48.9390 |
| 49.3451 |
| 49.0051 |
| 48.6152 |
| 48.8924 |
| 48.8733 |
| 49.0687 |
| 49.0950 |
| 49.0560 |
| 48.3306 |
| 48.1198 |
| 48.2015 |
| 48.4860 |
| 48.5160 |
| 49.2196 |
| 49.2419 |
| 49.1165 |
| 49.4166 |
| 50.1035 |
| 49.5270 |
| 49.6504 |
| 50.0722 |
| 50.3264 |
| 50.7618 |
| 51.5893 |
| 52.4727 |
| 52.5458 |
| 52.9430 |
| 52.1869 |
| 52.2919 |
| 52.2041 |
| 52.5520 |
| 52.1485 |
| 51.9954 |
| 51.7236 |
| 52.0518 |
| 51.5734 |
| 50.8058 |
| 50.9350 |
| 51.1794 |
| 50.3925 |
| 50.3537 |
| 51.3539 |
| 51.3550 |
| 52.2246 |
| 53.4956 |
| 52.6082 |
| 52.6628 |
| 51.8194 |
| 52.1430 |
| 53.2278 |
| 53.3018 |
| 53.4071 |
| 52.2528 |
| 50.7280 |
| 51.1277 |
| 51.1700 |
| 52.5613 |
| 52.4612 |
| 53.9849 |
| 54.0172 |
| 54.5629 |
| 54.8295 |
| 54.7268 |
| 56.0737 |
| 56.7370 |
| 56.4216 |
| 55.6774 |
| 56.0119 |
| 56.3192 |
| 55.8440 |
| 56.3501 |
| 56.3504 |
| 55.7348 |
| 55.3803 |
| 55.3531 |
| 54.7815 |
| 54.8423 |
| 55.2293 |
| 55.2301 |
| 55.6139 |
| 55.5799 |
| 53.8850 |
| 53.5157 |
| 53.4677 |
| 54.8141 |
| 54.7355 |
| 53.8512 |
| 52.2271 |
| 52.2234 |
| 52.3974 |
| 51.8261 |
| 51.7821 |
| 51.9522 |
| 52.5908 |
| 54.5514 |
| 53.9010 |
| 53.8954 |
| 53.2788 |
| 53.0672 |
| 52.5785 |
| 53.9375 |
| 53.7900 |
| 53.4928 |
| 52.6441 |
| 53.7137 |
| 53.8622 |
| 55.5634 |
| 55.5554 |
| 56.1207 |
| 55.8790 |
| 56.2993 |
| 55.9706 |
| 56.2927 |
| 56.2206 |
| 56.0691 |
| 55.6923 |
| 54.8743 |
| 53.2570 |
| 53.7807 |
| 53.3764 |
| 52.6246 |
| 51.8953 |
| 51.3971 |
| 51.1825 |
| 50.7655 |
| 50.7707 |
| 50.4126 |
| 49.5756 |
| 49.0915 |
| 49.4242 |
| 50.1338 |
| 50.2965 |
| 50.6222 |
| 50.1021 |
| 49.4439 |
| 49.4035 |
| 50.2496 |
| 50.4456 |
| 51.2334 |
| 51.5269 |
| 51.4526 |
| 49.9476 |
| 50.6944 |
| 52.1047 |
| 51.2147 |
| 52.9019 |
| 51.6399 |
| 50.8323 |
| 51.7335 |
| 50.6697 |
| 50.4975 |
| 50.9948 |
| 49.8599 |
| 49.0092 |
| 50.6692 |
| 51.0516 |
| 49.6556 |
| 49.6615 |
| 48.5158 |
| 48.8746 |
| 48.6487 |
| 48.1979 |
| 48.5588 |
| 48.8151 |
| 48.3995 |
| 49.5648 |
| 48.6330 |
| 49.4108 |
| 48.7113 |
| 49.5367 |
| 49.1971 |
| 48.7896 |
| 49.5984 |
| 49.7728 |
| 50.8475 |
| 49.7182 |
| 49.1653 |
| 48.0832 |
| 48.8343 |
| 47.0952 |
| 49.2714 |
| 46.8416 |
| 47.7222 |
| 47.4539 |
| 46.2108 |
| 46.6765 |
| 46.9785 |
| 46.2608 |
| 46.1102 |
| 46.7531 |
| 47.3910 |
| 46.7216 |
| 46.6616 |
| 48.1951 |
| 46.8931 |
| 45.7197 |
| 44.4757 |
| 45.7216 |
| 46.1826 |
| 47.4909 |
| 48.5289 |
| 48.4873 |
| 49.5253 |
| 48.8922 |
| 50.3137 |
| 50.8601 |
| 50.8607 |
| 51.5686 |
| 53.3349 |
| 49.9855 |
| 51.1369 |
| 50.1678 |
| 50.1247 |
| 50.7009 |
| 49.5943 |
| 50.0409 |
| 51.0010 |
| 49.2544 |
| 50.0245 |
| 50.3357 |
| 49.8576 |
| 50.1109 |
| 50.2586 |
| 49.7990 |
| 49.4622 |
| 49.2211 |
| 48.4243 |
| 48.6217 |
| 49.8508 |
| 50.8603 |
| 49.8881 |
| 49.1552 |
| 48.2030 |
| 48.6154 |
| 47.6348 |
| 49.0548 |
| 48.9078 |
| 48.1478 |
| 48.9533 |
| 48.8004 |
| 48.3145 |
| 48.2036 |
| 48.0775 |
| 48.3107 |
| 48.0224 |
| 47.8749 |
| 47.0901 |
| 48.7840 |
| 47.0390 |
| 48.0986 |
| 46.4286 |
| 46.1133 |
| 45.5289 |
| 45.9794 |
| 46.4512 |
| 46.1777 |
| 46.4562 |
| 46.2694 |
| 43.0650 |
| 44.2808 |
| 43.3716 |
| 42.5018 |
| 41.6113 |
| 43.3779 |
| 45.0035 |
| 44.1750 |
| 40.6855 |
| 41.2929 |
| 37.4314 |
| 37.8583 |
| 36.5971 |
| 37.6803 |
| 36.4763 |
| 36.5901 |
| 36.3436 |
| 37.7784 |
| 41.0455 |
| 42.0766 |
| 41.7259 |
| 42.1189 |
| 41.3548 |
| 40.5530 |
| 38.1131 |
| 75.3850 |
| 70.1989 |
| 58.5689 |
| 53.3570 |
| 84.4787 |
| 89.6862 |
| 83.9805 |
| 83.4048 |
| 54.0125 |
| 37.2338 |
| 32.9306 |
| 33.7049 |
| 32.9068 |
| 32.3031 |
| 32.7116 |
| 32.2496 |
| 32.5064 |
| 32.6593 |
| 33.1814 |
| 31.6247 |
| 31.4464 |
| 31.2645 |
| 32.9688 |
| 34.0097 |
| 32.2210 |
| 30.7677 |
| 30.6585 |
| 29.1934 |
| 29.5451 |
| 32.4132 |
| 31.0931 |
| 30.0583 |
| 29.5722 |
| 29.1713 |
| 28.4090 |
| 29.7020 |
| 30.9248 |
| 29.7037 |
| 26.9187 |
| 25.8089 |
| 25.9686 |
| 25.8515 |
| 26.3647 |
| 25.1841 |
| 25.1289 |
| 25.4430 |
| 24.7022 |
| 23.9229 |
| 24.2057 |
| 24.5849 |
| 24.6380 |
| 23.8289 |
| 23.9921 |
| 24.3260 |
| 23.9894 |
| 23.9247 |
| 23.2879 |
| 23.4243 |
| 24.0102 |
| 23.3114 |
| 23.5385 |
| 24.4939 |
| 23.7594 |
| 24.5287 |
| 24.5362 |
| 23.9018 |
| 24.3340 |
| 25.3671 |
| 25.8477 |
| 24.8356 |
| 24.4407 |
| 23.0583 |
| 23.1770 |
| 23.7749 |
| 23.8202 |
| 23.8742 |
| 23.7057 |
| 24.2953 |
| 23.4916 |
| 23.5572 |
| 24.2458 |
| 24.2768 |
| 24.0419 |
| 24.7731 |
| 24.0931 |
| 25.0378 |
| 24.7762 |
| 24.5969 |
| 24.0025 |
| 24.1597 |
| 26.6501 |
| 24.6896 |
| 23.6856 |
| 24.0444 |
| 24.5200 |
| 24.9040 |
| 25.1745 |
| 23.7986 |
| 25.4140 |
| 25.5955 |
| 25.5595 |
| 25.2119 |
| 24.9620 |
| 25.5171 |
| 24.9335 |
| 26.5593 |
| 24.9756 |
| 24.7987 |
| 24.8331 |
| 24.7998 |
| 24.9813 |
| 24.3420 |
| 24.3244 |
| 24.9060 |
| 25.1935 |
| 24.7089 |
| 25.2449 |
| 24.1611 |
| 24.4826 |
| 24.5805 |
| 25.4188 |
| 24.9707 |
| 25.7423 |
| 25.7469 |
| 26.6113 |
| 25.9604 |
| 26.6086 |
| 26.8213 |
| 26.5454 |
| 26.3176 |
| 25.3101 |
| 25.9386 |
| 25.6415 |
| 25.5107 |
| 24.8847 |
| 26.3917 |
| 26.6620 |
| 26.2147 |
| 25.3542 |
| 25.0517 |
| 25.1132 |
| 24.4840 |
| 25.4686 |
| 24.1377 |
| 24.0186 |
| 22.8393 |
| 23.2740 |
| 23.0276 |
| 22.6441 |
| 22.0829 |
| 22.4547 |
| 22.5601 |
| 22.4371 |
| 23.0918 |
| 23.0265 |
| 23.2331 |
| 23.4647 |
| 23.1385 |
| 22.5555 |
| 22.3873 |
| 22.1027 |
| 22.5797 |
| 22.5054 |
| 22.3571 |
| 22.8671 |
| 22.7004 |
| 22.5974 |
| 23.2724 |
| 23.2235 |
| 23.0474 |
| 23.1879 |
| 23.5617 |
| 23.7459 |
| 23.6430 |
| 23.9296 |
| 23.8716 |
| 23.9827 |
| 23.5244 |
| 24.4362 |
| 24.3501 |
| 24.5631 |
| 24.6224 |
| 23.7108 |
| 24.0682 |
| 24.3244 |
| 24.8668 |
| 24.5418 |
| 23.5349 |
| 23.4937 |
| 23.7020 |
| 22.9979 |
| 22.7152 |
| 22.9606 |
| 22.3353 |
| 22.4685 |
| 22.7919 |
| 22.6416 |
| 22.7712 |
| 23.3135 |
| 23.4388 |
| 23.1235 |
| 23.1030 |
| 22.8664 |
| 23.3905 |
| 22.9427 |
| 23.0690 |
| 23.3695 |
| 23.3078 |
| 23.4135 |
| 24.3259 |
| 24.9867 |
| 24.8091 |
| 24.8687 |
| 25.0567 |
| 25.1023 |
| 25.4617 |
| 26.0109 |
| 25.5600 |
| 25.1760 |
| 25.3620 |
| 25.3754 |
| 25.5574 |
| 25.8097 |
| 25.4428 |
| 25.1220 |
| 24.9658 |
| 24.7794 |
| 25.1262 |
| 25.4515 |
| 25.4715 |
| 25.3692 |
| 25.7617 |
| 24.9229 |
| 24.8121 |
| 24.8682 |
| 24.8480 |
| 25.2410 |
| 25.9085 |
| 25.3943 |
| 25.5142 |
| 25.4775 |
| 25.6058 |
| 25.6783 |
| 25.6658 |
| 26.2771 |
| 26.1461 |
| 25.9011 |