Historical Samoan tala / Icelandic króna

History of daily rates WST /ISK since Friday, 12 March 2004.

The maximum was reached on

1 Samoan tala = 89.7295 Icelandic króna

the minimum on

1 Samoan tala = 21.6954 Icelandic króna

Price history of ISK / WST

Date WST/ISK
50.3821
50.5893
49.4180
49.9965
49.1392
48.9107
48.6535
49.1929
49.2785
49.2856
49.1715
49.2464
48.9536
48.7570
48.6930
49.1534
48.5713
48.7714
49.2714
49.9930
49.7286
49.0465
49.7641
51.3608
50.1501
49.4963
49.2392
50.9914
50.6715
51.4916
50.3845
49.9209
49.1815
49.0529
48.3540
48.5045
48.5966
48.5082
48.2694
48.5195
47.8919
49.0365
50.0640
50.0750
50.0786
50.9627
51.6858
51.1648
51.3480
50.9188
50.4236
50.0786
49.8732
50.2806
52.2324
51.9324
53.2151
53.6894
52.8850
52.8294
52.2436
52.8220
52.8850
53.3671
52.6700
53.0629
52.9183
52.9926
52.5849
50.9009
51.4629
52.3365
51.6254
51.2889
51.2109
50.3822
52.3868
52.2135
52.5617
51.2895
51.4353
53.2512
52.7085
52.3523
51.8202
50.8468
49.9629
50.3410
50.1643
50.8899
49.8973
49.5696
49.4531
50.3892
49.5149
48.5657
49.6831
50.3728
51.0890
49.8897
50.1641
49.7490
50.5400
51.3134
48.2813
47.7408
47.9217
47.6891
49.1302
49.4647
49.4339
49.5383
50.2073
49.9603
49.8572
50.3006
50.3353
50.7815
51.2913
51.6551
50.5432
50.4928
50.3136
50.0666
50.4933
49.7578
49.9968
50.5944
50.0238
49.6081
49.5926
49.6059
49.1787
49.3057
48.2388
49.1128
48.5252
48.5213
48.9819
48.5774
48.4119
48.1336
47.7546
48.0082
49.2216
49.3849
49.0902
49.2602
49.0863
49.7576
50.3851
49.5985
50.2541
49.7340
50.6909
50.9762
50.6920
51.0256
51.0136
51.0064
51.3457
51.6276
51.6912
51.4617
50.5720
50.5821
50.5903
49.6589
49.1044
51.7304
52.6821
52.5194
52.5823
53.5876
53.5674
53.0068
52.2547
52.3483
52.3608
52.9034
51.8401
53.4573
52.7467
52.6084
51.7404
52.5377
52.0969
51.1175
52.6615
53.0468
52.2457
51.0846
50.7760
50.3853
48.8286
49.6210
51.4400
51.8318
53.0603
52.9369
53.0368
52.4964
51.2298
51.4280
51.8859
51.0651
50.2104
47.8253
47.3969
47.9983
47.6508
47.2316
46.6072
47.3573
47.1112
46.9438
46.8406
46.0960
46.4135
46.6343
46.1804
46.0233
46.5531
46.5982
47.2391
46.8214
47.1422
47.2379
47.3452
46.9754
46.7546
47.0393
46.8739
47.6320
47.7610
47.2137
47.1905
46.4755
46.0338
46.3619
47.8380
47.6628
48.2719
47.9970
47.5042
48.0600
47.2902
47.1005
47.2471
47.0343
46.8607
46.4443
46.5171
46.1940
45.9699
45.5518
47.0958
46.4779
44.8599
46.5253
46.2581
45.9465
46.1626
46.3993
46.1414
45.9555
46.4365
46.3532
45.2182
44.5413
44.8038
47.0672
47.4018
47.3442
47.8052
47.2463
47.2167
46.1591
46.1598
45.0781
44.3495
43.6625
43.2175
42.8737
42.1437
43.7004
41.8810
41.2086
41.7574
42.0044
41.3789
40.5326
41.1774
41.2937
41.1774
41.2434
41.7596
42.3201
41.5333
41.2643
41.1302
40.6462
40.0599
39.8436
39.6076
39.6930
39.1456
38.7974
39.0007
38.6507
39.0405
39.3709
39.8629
40.1006
40.2390
40.3744
40.6072
40.5425
41.3693
40.6816
41.3801
40.8206
41.5138
41.8060
41.0922
40.5871
40.2793
41.0316
40.9861
41.9056
41.3974
42.0498
42.1769
41.9764
42.7736
43.5706
42.7837
43.0057
42.2385
41.9936
42.6404
44.1628
42.8048
41.9901
42.8433
41.5969
42.0794
41.0138
41.7115
40.9878
39.3039
38.2998
39.1084
39.0581
39.7018
40.8521
40.7630
41.8390
43.3873
43.5274
44.1931
42.9257
42.5880
43.0057
41.9553
42.2953
43.3004
44.3060
44.5952
45.5886
43.9434
44.4765
43.8919
43.6718
44.4106
44.6909
43.4662
43.0109
43.4322
43.8745
44.4598
43.9655
43.9474
45.0448
44.6528
44.7444
44.9639
44.9181
45.3221
45.2342
45.1586
45.9360
45.8159
46.3561
46.9807
46.3029
47.2875
48.3517
48.3483
48.0443
49.0742
48.3341
48.1223
48.2032
47.9799
48.1175
47.8320
47.6218
48.4573
48.7198
48.4944
48.3585
48.3538
48.9974
48.4761
48.8980
49.7348
49.8755
49.3324
48.6185
48.1303
49.2345
49.5825
50.1681
50.1120
49.8791
49.7284
49.5232
49.2991
49.5227
50.8574
49.7445
49.7025
50.6983
50.3667
50.4051
49.1389
47.9390
47.1244
49.3001
48.5635
48.7371
49.4914
50.0309
50.0131
51.3976
52.2924
52.6915
52.4309
53.2440
52.8273
51.7899
53.6258
52.3575
53.0556
53.3608
54.2370
53.1434
53.4941
54.2559
53.9873
54.6870
55.1303
56.0522
54.7442
55.1968
55.1980
55.3596
54.4357
53.8921
53.3760
52.8615
52.9792
52.8198
54.2458
54.2274
53.7088
53.5759
52.7698
52.6570
51.5651
52.0825
51.5090
51.8052
52.0478
50.7580
51.2994
50.8070
50.7235
50.6306
50.4777
50.5320
50.9544
50.8440
50.8031
50.4107
50.3146
50.1730
49.9840
49.8229
50.0246
49.7740
49.7321
49.4575
49.4691
49.5210
49.5911
48.8669
49.0142
49.0195
48.9390
49.3451
49.0051
48.6152
48.8924
48.8733
49.0687
49.0950
49.0560
48.3306
48.1198
48.2015
48.4860
48.5160
49.2196
49.2419
49.1165
49.4166
50.1035
49.5270
49.6504
50.0722
50.3264
50.7618
51.5893
52.4727
52.5458
52.9430
52.1869
52.2919
52.2041
52.5520
52.1485
51.9954
51.7236
52.0518
51.5734
50.8058
50.9350
51.1794
50.3925
50.3537
51.3539
51.3550
52.2246
53.4956
52.6082
52.6628
51.8194
52.1430
53.2278
53.3018
53.4071
52.2528
50.7280
51.1277
51.1700
52.5613
52.4612
53.9849
54.0172
54.5629
54.8295
54.7268
56.0737
56.7370
56.4216
55.6774
56.0119
56.3192
55.8440
56.3501
56.3504
55.7348
55.3803
55.3531
54.7815
54.8423
55.2293
55.2301
55.6139
55.5799
53.8850
53.5157
53.4677
54.8141
54.7355
53.8512
52.2271
52.2234
52.3974
51.8261
51.7821
51.9522
52.5908
54.5514
53.9010
53.8954
53.2788
53.0672
52.5785
53.9375
53.7900
53.4928
52.6441
53.7137
53.8622
55.5634
55.5554
56.1207
55.8790
56.2993
55.9706
56.2927
56.2206
56.0691
55.6923
54.8743
53.2570
53.7807
53.3764
52.6246
51.8953
51.3971
51.1825
50.7655
50.7707
50.4126
49.5756
49.0915
49.4242
50.1338
50.2965
50.6222
50.1021
49.4439
49.4035
50.2496
50.4456
51.2334
51.5269
51.4526
49.9476
50.6944
52.1047
51.2147
52.9019
51.6399
50.8323
51.7335
50.6697
50.4975
50.9948
49.8599
49.0092
50.6692
51.0516
49.6556
49.6615
48.5158
48.8746
48.6487
48.1979
48.5588
48.8151
48.3995
49.5648
48.6330
49.4108
48.7113
49.5367
49.1971
48.7896
49.5984
49.7728
50.8475
49.7182
49.1653
48.0832
48.8343
47.0952
49.2714
46.8416
47.7222
47.4539
46.2108
46.6765
46.9785
46.2608
46.1102
46.7531
47.3910
46.7216
46.6616
48.1951
46.8931
45.7197
44.4757
45.7216
46.1826
47.4909
48.5289
48.4873
49.5253
48.8922
50.3137
50.8601
50.8607
51.5686
53.3349
49.9855
51.1369
50.1678
50.1247
50.7009
49.5943
50.0409
51.0010
49.2544
50.0245
50.3357
49.8576
50.1109
50.2586
49.7990
49.4622
49.2211
48.4243
48.6217
49.8508
50.8603
49.8881
49.1552
48.2030
48.6154
47.6348
49.0548
48.9078
48.1478
48.9533
48.8004
48.3145
48.2036
48.0775
48.3107
48.0224
47.8749
47.0901
48.7840
47.0390
48.0986
46.4286
46.1133
45.5289
45.9794
46.4512
46.1777
46.4562
46.2694
43.0650
44.2808
43.3716
42.5018
41.6113
43.3779
45.0035
44.1750
40.6855
41.2929
37.4314
37.8583
36.5971
37.6803
36.4763
36.5901
36.3436
37.7784
41.0455
42.0766
41.7259
42.1189
41.3548
40.5530
38.1131
75.3850
70.1989
58.5689
53.3570
84.4787
89.6862
83.9805
83.4048
54.0125
37.2338
32.9306
33.7049
32.9068
32.3031
32.7116
32.2496
32.5064
32.6593
33.1814
31.6247
31.4464
31.2645
32.9688
34.0097
32.2210
30.7677
30.6585
29.1934
29.5451
32.4132
31.0931
30.0583
29.5722
29.1713
28.4090
29.7020
30.9248
29.7037
26.9187
25.8089
25.9686
25.8515
26.3647
25.1841
25.1289
25.4430
24.7022
23.9229
24.2057
24.5849
24.6380
23.8289
23.9921
24.3260
23.9894
23.9247
23.2879
23.4243
24.0102
23.3114
23.5385
24.4939
23.7594
24.5287
24.5362
23.9018
24.3340
25.3671
25.8477
24.8356
24.4407
23.0583
23.1770
23.7749
23.8202
23.8742
23.7057
24.2953
23.4916
23.5572
24.2458
24.2768
24.0419
24.7731
24.0931
25.0378
24.7762
24.5969
24.0025
24.1597
26.6501
24.6896
23.6856
24.0444
24.5200
24.9040
25.1745
23.7986
25.4140
25.5955
25.5595
25.2119
24.9620
25.5171
24.9335
26.5593
24.9756
24.7987
24.8331
24.7998
24.9813
24.3420
24.3244
24.9060
25.1935
24.7089
25.2449
24.1611
24.4826
24.5805
25.4188
24.9707
25.7423
25.7469
26.6113
25.9604
26.6086
26.8213
26.5454
26.3176
25.3101
25.9386
25.6415
25.5107
24.8847
26.3917
26.6620
26.2147
25.3542
25.0517
25.1132
24.4840
25.4686
24.1377
24.0186
22.8393
23.2740
23.0276
22.6441
22.0829
22.4547
22.5601
22.4371
23.0918
23.0265
23.2331
23.4647
23.1385
22.5555
22.3873
22.1027
22.5797
22.5054
22.3571
22.8671
22.7004
22.5974
23.2724
23.2235
23.0474
23.1879
23.5617
23.7459
23.6430
23.9296
23.8716
23.9827
23.5244
24.4362
24.3501
24.5631
24.6224
23.7108
24.0682
24.3244
24.8668
24.5418
23.5349
23.4937
23.7020
22.9979
22.7152
22.9606
22.3353
22.4685
22.7919
22.6416
22.7712
23.3135
23.4388
23.1235
23.1030
22.8664
23.3905
22.9427
23.0690
23.3695
23.3078
23.4135
24.3259
24.9867
24.8091
24.8687
25.0567
25.1023
25.4617
26.0109
25.5600
25.1760
25.3620
25.3754
25.5574
25.8097
25.4428
25.1220
24.9658
24.7794
25.1262
25.4515
25.4715
25.3692
25.7617
24.9229
24.8121
24.8682
24.8480
25.2410
25.9085
25.3943
25.5142
25.4775
25.6058
25.6783
25.6658
26.2771
26.1461
25.9011