History of daily rates WST /CVE since Friday, 19 March 2004.
The maximum was reached on
1 Samoan tala = 94.2994 Cape Verdean escudo
the minimum on
1 Samoan tala = 22.5194 Cape Verdean escudo
Price history of CVE / WST
Date | WST/CVE |
| 36.8269 |
| 37.0255 |
| 36.9984 |
| 36.2570 |
| 36.6848 |
| 36.4239 |
| 36.2211 |
| 36.2010 |
| 36.3294 |
| 36.3406 |
| 36.5342 |
| 36.5615 |
| 36.6577 |
| 36.3671 |
| 36.2021 |
| 35.9425 |
| 36.0191 |
| 35.6527 |
| 35.7799 |
| 36.1579 |
| 36.6772 |
| 36.2935 |
| 36.0093 |
| 36.1456 |
| 36.9000 |
| 36.7304 |
| 37.2351 |
| 37.0764 |
| 38.5557 |
| 38.5177 |
| 38.5072 |
| 38.2967 |
| 38.0163 |
| 37.7688 |
| 37.5651 |
| 37.5194 |
| 37.2716 |
| 37.2389 |
| 36.9425 |
| 36.7727 |
| 36.4459 |
| 36.0062 |
| 36.9322 |
| 37.1518 |
| 37.2035 |
| 37.0946 |
| 37.9465 |
| 37.7661 |
| 37.7499 |
| 37.4702 |
| 37.2600 |
| 36.8555 |
| 36.9195 |
| 36.6089 |
| 36.8677 |
| 38.3382 |
| 38.5129 |
| 38.7087 |
| 38.2657 |
| 38.2880 |
| 38.0897 |
| 37.6151 |
| 37.6606 |
| 37.7554 |
| 38.4186 |
| 38.2606 |
| 38.5552 |
| 38.6202 |
| 38.6662 |
| 38.7486 |
| 37.8772 |
| 38.7010 |
| 38.6115 |
| 39.5059 |
| 41.3549 |
| 39.8371 |
| 39.6039 |
| 41.2779 |
| 40.6797 |
| 41.3803 |
| 40.3500 |
| 40.6881 |
| 41.0140 |
| 41.1628 |
| 40.9364 |
| 40.7691 |
| 40.0226 |
| 39.8029 |
| 39.7996 |
| 39.9681 |
| 39.7932 |
| 39.4537 |
| 39.1715 |
| 39.9267 |
| 39.8830 |
| 39.5627 |
| 39.5530 |
| 39.4448 |
| 40.4859 |
| 40.6276 |
| 40.2354 |
| 39.7583 |
| 38.5034 |
| 38.4480 |
| 38.8250 |
| 37.6508 |
| 37.2487 |
| 37.0403 |
| 36.9620 |
| 38.0373 |
| 37.7004 |
| 37.2006 |
| 37.6108 |
| 37.6266 |
| 37.5211 |
| 37.6424 |
| 37.7475 |
| 37.8110 |
| 38.2871 |
| 38.3255 |
| 37.8210 |
| 37.1871 |
| 37.2650 |
| 37.1092 |
| 36.9606 |
| 37.1972 |
| 37.0172 |
| 36.9507 |
| 36.8531 |
| 36.5776 |
| 36.3570 |
| 36.5049 |
| 36.5829 |
| 36.5016 |
| 36.6367 |
| 36.3819 |
| 36.7721 |
| 36.6698 |
| 36.6873 |
| 36.9112 |
| 37.7048 |
| 36.5715 |
| 36.2192 |
| 36.0322 |
| 36.2350 |
| 36.0479 |
| 36.2766 |
| 36.0012 |
| 36.2814 |
| 36.1393 |
| 36.3961 |
| 36.7062 |
| 37.0658 |
| 37.0814 |
| 22.5194 |
| 36.7750 |
| 37.1245 |
| 36.6018 |
| 36.4368 |
| 36.3360 |
| 36.5212 |
| 36.5136 |
| 36.4973 |
| 36.4753 |
| 36.4469 |
| 35.7754 |
| 35.7487 |
| 35.7696 |
| 35.5014 |
| 35.5142 |
| 35.8726 |
| 36.1485 |
| 36.1237 |
| 35.8662 |
| 36.2166 |
| 35.8738 |
| 36.0319 |
| 35.4570 |
| 35.6792 |
| 35.8527 |
| 36.3111 |
| 35.8490 |
| 35.7646 |
| 35.5469 |
| 35.3074 |
| 35.5591 |
| 36.0917 |
| 36.0601 |
| 38.0849 |
| 36.4626 |
| 36.7903 |
| 36.8156 |
| 36.3134 |
| 36.2554 |
| 36.9293 |
| 36.1304 |
| 36.3612 |
| 36.7504 |
| 36.5638 |
| 36.9528 |
| 36.7291 |
| 36.9071 |
| 36.8961 |
| 36.4029 |
| 36.6181 |
| 36.9771 |
| 37.3745 |
| 36.6212 |
| 36.3416 |
| 37.5056 |
| 38.0920 |
| 38.3244 |
| 37.8742 |
| 37.5615 |
| 38.1128 |
| 37.9422 |
| 37.8298 |
| 37.7928 |
| 37.5705 |
| 37.8869 |
| 37.9035 |
| 37.9305 |
| 37.9297 |
| 37.9960 |
| 37.8350 |
| 38.0063 |
| 37.5441 |
| 37.7025 |
| 37.5058 |
| 37.8596 |
| 37.9474 |
| 38.1844 |
| 37.8057 |
| 37.7818 |
| 37.7560 |
| 37.9471 |
| 37.6567 |
| 37.6243 |
| 37.3219 |
| 37.5355 |
| 37.8441 |
| 37.6325 |
| 37.0810 |
| 37.4814 |
| 37.3179 |
| 37.2577 |
| 37.4620 |
| 37.3315 |
| 37.7239 |
| 37.5262 |
| 37.8205 |
| 37.6024 |
| 37.7669 |
| 37.9210 |
| 37.6691 |
| 37.5111 |
| 37.6850 |
| 37.7759 |
| 37.5584 |
| 37.4221 |
| 37.7271 |
| 37.4532 |
| 37.3969 |
| 37.5764 |
| 37.4165 |
| 37.2327 |
| 37.1254 |
| 37.1783 |
| 37.0512 |
| 37.0021 |
| 37.0198 |
| 37.1725 |
| 37.4425 |
| 37.3515 |
| 37.5370 |
| 37.4557 |
| 37.1428 |
| 37.2520 |
| 37.0611 |
| 37.1654 |
| 36.8367 |
| 36.3940 |
| 36.6461 |
| 36.8740 |
| 36.3715 |
| 36.6569 |
| 36.8738 |
| 36.7028 |
| 36.6415 |
| 37.3725 |
| 37.5603 |
| 37.0094 |
| 36.5379 |
| 36.3215 |
| 36.5778 |
| 36.1795 |
| 36.6457 |
| 36.6841 |
| 37.0653 |
| 36.6393 |
| 36.9796 |
| 36.7246 |
| 36.4709 |
| 35.9827 |
| 36.0873 |
| 35.8539 |
| 35.5947 |
| 35.4196 |
| 35.4279 |
| 35.4831 |
| 35.0759 |
| 35.3922 |
| 35.4169 |
| 35.6769 |
| 36.0286 |
| 35.5821 |
| 35.7415 |
| 35.8511 |
| 36.0141 |
| 36.3071 |
| 36.0606 |
| 36.5874 |
| 36.3894 |
| 36.6345 |
| 37.0736 |
| 36.8218 |
| 36.5945 |
| 36.2915 |
| 37.2567 |
| 37.4835 |
| 37.7828 |
| 37.5839 |
| 37.4880 |
| 37.4865 |
| 37.5378 |
| 37.6290 |
| 37.8241 |
| 37.3163 |
| 37.3181 |
| 37.5246 |
| 36.9979 |
| 37.8878 |
| 38.4935 |
| 38.2819 |
| 38.0101 |
| 38.4807 |
| 38.7098 |
| 38.6135 |
| 38.9865 |
| 39.4850 |
| 39.5210 |
| 38.9472 |
| 38.5664 |
| 38.5853 |
| 38.6212 |
| 38.6393 |
| 38.8722 |
| 38.9148 |
| 39.3818 |
| 40.2398 |
| 40.2765 |
| 40.1840 |
| 39.5825 |
| 40.1811 |
| 40.0993 |
| 41.0747 |
| 41.0456 |
| 40.8162 |
| 40.8328 |
| 40.4835 |
| 40.4746 |
| 40.0978 |
| 40.4064 |
| 40.2046 |
| 40.4627 |
| 41.3194 |
| 41.5420 |
| 40.4702 |
| 40.0280 |
| 40.1709 |
| 40.2133 |
| 40.4806 |
| 39.5059 |
| 39.3116 |
| 39.8212 |
| 39.1844 |
| 38.7997 |
| 38.7916 |
| 38.5866 |
| 38.8791 |
| 38.7221 |
| 38.5609 |
| 38.7207 |
| 38.2493 |
| 38.6935 |
| 38.9107 |
| 38.5057 |
| 38.9244 |
| 39.5579 |
| 39.2668 |
| 38.8034 |
| 39.2179 |
| 38.2615 |
| 38.1763 |
| 38.1259 |
| 37.9558 |
| 37.9750 |
| 37.7413 |
| 37.5497 |
| 38.1308 |
| 38.2151 |
| 38.1632 |
| 37.8934 |
| 38.0056 |
| 38.4728 |
| 37.9772 |
| 38.3688 |
| 38.7603 |
| 38.7869 |
| 38.1223 |
| 37.5806 |
| 37.2814 |
| 38.3254 |
| 38.7463 |
| 39.1036 |
| 39.0800 |
| 38.9833 |
| 38.6941 |
| 38.5712 |
| 38.4406 |
| 38.6407 |
| 39.8992 |
| 38.9451 |
| 38.9074 |
| 39.7826 |
| 39.3170 |
| 39.1623 |
| 38.2186 |
| 37.2647 |
| 36.5618 |
| 37.8744 |
| 37.5171 |
| 37.3231 |
| 37.7915 |
| 38.0210 |
| 37.0903 |
| 38.6956 |
| 39.1405 |
| 39.4646 |
| 38.9877 |
| 39.8969 |
| 39.6202 |
| 38.8816 |
| 39.9954 |
| 38.8673 |
| 39.1959 |
| 39.4068 |
| 40.5726 |
| 40.1773 |
| 39.8977 |
| 40.4703 |
| 40.4938 |
| 41.0005 |
| 41.5168 |
| 42.1860 |
| 40.7777 |
| 41.1819 |
| 40.6924 |
| 41.4416 |
| 40.5268 |
| 39.8440 |
| 39.2466 |
| 39.0012 |
| 39.0491 |
| 38.6480 |
| 39.4789 |
| 39.0925 |
| 38.4479 |
| 38.4003 |
| 37.6893 |
| 37.5004 |
| 36.9226 |
| 37.3980 |
| 36.8726 |
| 37.0431 |
| 37.1359 |
| 36.3848 |
| 36.9955 |
| 36.4534 |
| 36.3604 |
| 36.2910 |
| 36.4019 |
| 36.4716 |
| 36.5421 |
| 36.4672 |
| 36.7081 |
| 36.1841 |
| 36.0940 |
| 35.7896 |
| 35.5897 |
| 35.5620 |
| 35.6231 |
| 35.4493 |
| 35.3300 |
| 35.3733 |
| 35.2969 |
| 35.2577 |
| 35.3177 |
| 35.0218 |
| 35.0863 |
| 35.0114 |
| 34.9496 |
| 35.0313 |
| 34.8335 |
| 34.4803 |
| 34.8832 |
| 34.8107 |
| 34.8217 |
| 34.8323 |
| 34.4401 |
| 34.0466 |
| 34.1380 |
| 34.3573 |
| 34.3229 |
| 34.4450 |
| 34.5532 |
| 34.7300 |
| 34.4585 |
| 34.6425 |
| 34.7404 |
| 34.5490 |
| 34.3461 |
| 34.6212 |
| 34.4922 |
| 34.5416 |
| 34.9971 |
| 35.1964 |
| 35.3323 |
| 35.5573 |
| 35.1076 |
| 34.8331 |
| 35.0118 |
| 35.0974 |
| 34.9603 |
| 35.0691 |
| 35.1624 |
| 35.4866 |
| 35.4869 |
| 35.3427 |
| 34.9425 |
| 35.2629 |
| 35.1857 |
| 35.1317 |
| 35.5074 |
| 35.5619 |
| 35.8913 |
| 36.3757 |
| 35.9939 |
| 35.9098 |
| 35.5358 |
| 35.8323 |
| 36.7243 |
| 36.7190 |
| 37.0968 |
| 37.0894 |
| 36.7871 |
| 36.7500 |
| 36.8483 |
| 37.4720 |
| 36.9914 |
| 37.3476 |
| 37.2862 |
| 37.0385 |
| 36.8059 |
| 37.1861 |
| 37.1309 |
| 36.3049 |
| 36.2015 |
| 35.9036 |
| 35.7930 |
| 36.3392 |
| 35.9822 |
| 36.6354 |
| 36.6380 |
| 36.6635 |
| 36.7117 |
| 37.2201 |
| 36.8695 |
| 37.1073 |
| 37.4820 |
| 37.1880 |
| 37.6888 |
| 37.2586 |
| 36.7584 |
| 37.0625 |
| 37.1499 |
| 37.8773 |
| 37.6672 |
| 37.3316 |
| 36.8555 |
| 37.3984 |
| 38.1752 |
| 38.6699 |
| 38.7575 |
| 38.4324 |
| 38.9122 |
| 39.8299 |
| 37.6412 |
| 37.6927 |
| 37.2851 |
| 37.0695 |
| 36.8429 |
| 36.9646 |
| 36.6032 |
| 36.4145 |
| 35.7381 |
| 36.4854 |
| 36.4844 |
| 36.7963 |
| 36.8287 |
| 36.9653 |
| 36.9541 |
| 36.8106 |
| 36.5850 |
| 37.1013 |
| 37.3734 |
| 37.0669 |
| 36.5144 |
| 37.1610 |
| 36.4290 |
| 36.5698 |
| 36.3840 |
| 35.9823 |
| 35.9428 |
| 35.9220 |
| 35.5899 |
| 35.0011 |
| 35.1255 |
| 35.2252 |
| 34.4064 |
| 34.0676 |
| 34.0919 |
| 34.9975 |
| 35.0397 |
| 35.3101 |
| 34.2622 |
| 34.3048 |
| 34.4082 |
| 35.3792 |
| 34.8115 |
| 35.3901 |
| 35.3734 |
| 34.8014 |
| 33.5901 |
| 34.2606 |
| 34.7503 |
| 34.4927 |
| 35.3351 |
| 34.3345 |
| 33.7272 |
| 34.7630 |
| 33.7885 |
| 33.6865 |
| 33.9430 |
| 33.2978 |
| 32.6423 |
| 33.8884 |
| 34.2446 |
| 33.4333 |
| 33.5038 |
| 32.5785 |
| 32.8595 |
| 33.1253 |
| 32.7556 |
| 33.0357 |
| 33.2111 |
| 32.7882 |
| 33.8384 |
| 33.3700 |
| 34.0335 |
| 33.6380 |
| 34.4011 |
| 34.4234 |
| 33.8343 |
| 34.1855 |
| 35.2356 |
| 36.6602 |
| 35.5330 |
| 35.2489 |
| 34.5355 |
| 34.8916 |
| 34.0761 |
| 35.6416 |
| 33.9820 |
| 34.4669 |
| 34.0339 |
| 33.0580 |
| 33.1049 |
| 33.1519 |
| 33.2292 |
| 33.0015 |
| 33.5402 |
| 34.2905 |
| 34.0504 |
| 34.1360 |
| 34.8390 |
| 33.9343 |
| 32.9302 |
| 31.6812 |
| 31.8714 |
| 32.0597 |
| 33.0705 |
| 34.0486 |
| 34.1633 |
| 34.9212 |
| 34.5353 |
| 35.4069 |
| 36.0689 |
| 35.3459 |
| 35.4471 |
| 36.1821 |
| 33.6904 |
| 33.2787 |
| 32.2899 |
| 32.2873 |
| 32.6099 |
| 31.8296 |
| 31.9025 |
| 32.5413 |
| 31.5773 |
| 31.7563 |
| 31.7688 |
| 31.5688 |
| 31.5505 |
| 31.4362 |
| 30.9066 |
| 30.3691 |
| 30.1972 |
| 29.5685 |
| 29.8076 |
| 30.4050 |
| 30.6662 |
| 29.8666 |
| 29.5299 |
| 28.9350 |
| 29.2273 |
| 28.6069 |
| 29.1787 |
| 29.2601 |
| 28.9771 |
| 29.2143 |
| 29.1535 |
| 29.1920 |
| 29.1935 |
| 28.9580 |
| 29.2675 |
| 29.3111 |
| 29.3370 |
| 28.4641 |
| 29.8466 |
| 28.9495 |
| 29.2386 |
| 28.5960 |
| 28.2376 |
| 28.0738 |
| 28.5166 |
| 28.5776 |
| 28.4278 |
| 28.9899 |
| 29.0136 |
| 27.6412 |
| 27.4986 |
| 27.9651 |
| 27.4539 |
| 26.9309 |
| 28.0329 |
| 29.7258 |
| 28.7817 |
| 27.8412 |
| 28.4765 |
| 26.7265 |
| 27.8828 |
| 28.3617 |
| 28.8049 |
| 28.1176 |
| 27.4456 |
| 27.4106 |
| 27.9030 |
| 28.3825 |
| 27.3857 |
| 27.5811 |
| 27.8226 |
| 26.2108 |
| 26.0919 |
| 26.7613 |
| 28.0624 |
| 28.5561 |
| 29.1092 |
| 30.5309 |
| 29.6017 |
| 30.7463 |
| 32.3635 |
| 30.6176 |
| 30.4770 |
| 30.7784 |
| 28.4948 |
| 27.4856 |
| 28.5873 |
| 29.4385 |
| 29.0250 |
| 29.8595 |
| 29.5863 |
| 29.4359 |
| 29.0322 |
| 28.2287 |
| 28.0145 |
| 28.4298 |
| 28.5542 |
| 29.0033 |
| 28.7015 |
| 28.9726 |
| 28.6862 |
| 28.9742 |
| 28.2901 |
| 28.6715 |
| 28.8930 |
| 28.9230 |
| 28.9148 |
| 27.3024 |
| 27.3152 |
| 27.5735 |
| 27.4168 |
| 28.0735 |
| 27.6663 |
| 28.2617 |
| 28.2980 |
| 29.0044 |
| 29.0267 |
| 29.3428 |
| 28.9341 |
| 28.9228 |
| 29.0439 |
| 28.6879 |
| 29.0362 |
| 29.2492 |
| 29.6795 |
| 29.9535 |
| 29.1266 |
| 29.3709 |
| 28.8737 |
| 29.5420 |
| 29.7725 |
| 29.9538 |
| 29.7233 |
| 30.2515 |
| 30.1551 |
| 30.2576 |
| 30.6516 |
| 29.8128 |
| 29.9714 |
| 30.0924 |
| 30.2124 |
| 30.7034 |
| 30.6806 |
| 31.9034 |
| 31.1338 |
| 31.6677 |
| 30.8866 |
| 30.9155 |
| 31.6760 |
| 31.1689 |
| 31.2081 |
| 31.3303 |
| 31.4559 |
| 30.7348 |
| 31.1858 |
| 31.3319 |
| 31.0572 |
| 30.7058 |
| 31.1449 |
| 30.2991 |
| 31.1991 |
| 30.5463 |
| 30.7222 |
| 29.8754 |
| 29.9254 |
| 33.0792 |
| 30.2098 |
| 30.2040 |
| 30.2879 |
| 30.5816 |
| 30.9940 |
| 31.1004 |
| 29.0835 |
| 30.8203 |
| 30.6150 |
| 30.3037 |
| 30.3457 |
| 30.5776 |
| 30.4163 |
| 30.3728 |
| 31.8199 |
| 30.4513 |
| 31.0189 |
| 31.6029 |
| 31.4357 |
| 31.8897 |
| 31.6475 |
| 31.0130 |
| 30.7192 |
| 31.0686 |
| 30.6360 |
| 30.5962 |
| 29.9804 |
| 30.1728 |
| 30.1118 |
| 30.9780 |
| 30.4553 |
| 30.5455 |
| 30.3745 |
| 31.0202 |
| 29.7205 |
| 30.3672 |
| 31.0977 |
| 31.0267 |
| 30.9879 |
| 30.3827 |
| 30.9233 |
| 30.6064 |
| 30.7907 |
| 30.2109 |
| 30.8879 |
| 30.9399 |
| 30.9788 |
| 31.4450 |
| 31.3339 |
| 31.9179 |
| 31.8915 |
| 32.6546 |
| 33.4876 |
| 33.6732 |
| 33.3744 |
| 33.7152 |
| 33.6290 |
| 33.2621 |
| 32.4097 |
| 33.3762 |
| 33.7323 |
| 33.1333 |
| 33.6878 |
| 33.5724 |
| 33.9376 |
| 34.1605 |
| 33.9815 |
| 34.1906 |
| 33.9645 |
| 34.1579 |
| 33.8602 |
| 34.2908 |
| 33.5739 |
| 33.9905 |
| 34.0880 |
| 32.9730 |
| 34.0117 |
| 33.2467 |
| 33.0218 |
| 33.0862 |
| 33.3069 |
| 33.2979 |
| 33.0807 |
| 33.5853 |
| 33.7547 |
| 33.6445 |
| 32.7874 |
| 34.4104 |
| 34.0360 |
| 34.1663 |
| 34.2766 |
| 32.9344 |
| 32.8778 |
| 32.6745 |
| 32.5084 |
| 32.6393 |
| 31.9668 |
| 31.5053 |
| 31.8380 |
| 31.8802 |
| 32.0098 |
| 31.9835 |
| 31.8391 |
| 31.3828 |
| 31.4833 |
| 31.0810 |
| 31.3999 |
| 31.6806 |
| 32.0584 |
| 31.4203 |
| 31.2403 |
| 30.8252 |
| 31.0883 |
| 30.3893 |
| 30.1815 |
| 30.6775 |
| 30.5790 |
| 30.7746 |
| 30.9569 |
| 31.6374 |
| 31.5483 |
| 31.4207 |
| 31.4507 |
| 31.5326 |
| 32.1482 |
| 32.8241 |
| 32.2076 |
| 31.7119 |
| 31.9788 |
| 31.8767 |
| 32.1262 |
| 32.6110 |
| 32.2628 |
| 31.8349 |
| 31.5770 |
| 31.7135 |
| 31.9332 |
| 31.7964 |
| 31.7985 |
| 31.5325 |
| 32.2916 |
| 31.3194 |
| 31.2704 |
| 31.4059 |
| 31.4203 |
| 31.7563 |
| 32.4448 |
| 31.8125 |
| 31.9612 |
| 32.1485 |
| 32.3052 |
| 32.4174 |
| 32.4222 |
| 32.8971 |
| 32.9218 |