History of daily rates WST /BTN since Monday, 15 March 2004.
The maximum was reached on
1 Samoan tala = 30.7988 Bhutanese ngultrum
the minimum on
1 Samoan tala = 14.9154 Bhutanese ngultrum
Price history of BTN / WST
Date | WST/BTN |
| 29.8066 |
| 29.7975 |
| 29.7825 |
| 29.6713 |
| 29.7580 |
| 29.7746 |
| 29.6873 |
| 29.5608 |
| 29.6124 |
| 29.5944 |
| 29.6481 |
| 29.6044 |
| 29.6960 |
| 29.6845 |
| 29.6802 |
| 29.5669 |
| 29.6793 |
| 29.7930 |
| 29.7460 |
| 29.6565 |
| 29.8027 |
| 29.7939 |
| 29.7765 |
| 29.7515 |
| 29.7840 |
| 29.7193 |
| 29.7092 |
| 29.6929 |
| 30.6357 |
| 30.6252 |
| 30.6157 |
| 30.5660 |
| 30.6049 |
| 30.4644 |
| 30.4351 |
| 30.3980 |
| 30.5487 |
| 30.5307 |
| 30.4144 |
| 30.2803 |
| 30.0194 |
| 30.0889 |
| 30.3143 |
| 30.0313 |
| 30.0879 |
| 30.0714 |
| 30.2494 |
| 30.2501 |
| 30.2994 |
| 30.3910 |
| 30.2174 |
| 30.0003 |
| 29.9547 |
| 29.9711 |
| 30.0497 |
| 30.4618 |
| 30.3628 |
| 30.7138 |
| 30.6595 |
| 30.6498 |
| 30.6437 |
| 30.1895 |
| 30.1770 |
| 30.2916 |
| 30.5302 |
| 30.6880 |
| 30.6932 |
| 30.6307 |
| 30.5704 |
| 30.3096 |
| 29.2420 |
| 29.2834 |
| 29.0943 |
| 29.1096 |
| 29.3227 |
| 29.2454 |
| 28.9636 |
| 29.7539 |
| 29.5913 |
| 29.7072 |
| 29.0171 |
| 29.4947 |
| 29.6951 |
| 29.7328 |
| 29.6449 |
| 29.8402 |
| 29.3807 |
| 29.2184 |
| 29.4218 |
| 29.2796 |
| 29.2249 |
| 29.4568 |
| 29.3910 |
| 29.4749 |
| 29.5999 |
| 29.6963 |
| 29.6503 |
| 29.5446 |
| 29.5488 |
| 30.0420 |
| 29.2492 |
| 29.6942 |
| 29.2161 |
| 29.1399 |
| 29.3189 |
| 28.8179 |
| 28.4427 |
| 28.7972 |
| 28.4756 |
| 28.7420 |
| 28.6857 |
| 28.5573 |
| 28.3942 |
| 28.5833 |
| 28.8067 |
| 29.1068 |
| 29.1405 |
| 29.0558 |
| 29.2598 |
| 29.0082 |
| 29.0653 |
| 28.8207 |
| 29.1660 |
| 29.2045 |
| 29.1907 |
| 29.3196 |
| 28.8751 |
| 28.7874 |
| 28.7714 |
| 28.7563 |
| 28.5249 |
| 28.5835 |
| 28.8077 |
| 28.9491 |
| 29.0057 |
| 29.0099 |
| 29.0476 |
| 29.2328 |
| 29.3248 |
| 29.3673 |
| 29.2018 |
| 29.1603 |
| 29.0337 |
| 28.8885 |
| 28.8576 |
| 28.9693 |
| 29.0826 |
| 28.9589 |
| 29.1885 |
| 29.5209 |
| 29.4215 |
| 29.5807 |
| 28.9156 |
| 28.6483 |
| 28.7200 |
| 28.7244 |
| 29.0447 |
| 29.3270 |
| 28.8865 |
| 28.8734 |
| 29.0159 |
| 28.9791 |
| 29.0738 |
| 29.2141 |
| 29.3445 |
| 28.9733 |
| 29.0706 |
| 29.2828 |
| 28.6302 |
| 28.7917 |
| 28.7584 |
| 28.7185 |
| 28.7055 |
| 28.3286 |
| 28.3667 |
| 28.3471 |
| 27.9524 |
| 27.7672 |
| 27.7834 |
| 27.8094 |
| 28.2379 |
| 28.1510 |
| 28.0444 |
| 28.1203 |
| 28.2536 |
| 28.5074 |
| 28.6362 |
| 28.6679 |
| 28.3779 |
| 28.1713 |
| 28.3452 |
| 28.0939 |
| 27.9195 |
| 27.9970 |
| 28.6173 |
| 27.8223 |
| 27.5976 |
| 27.5469 |
| 27.3713 |
| 27.3854 |
| 27.3532 |
| 27.4947 |
| 27.7858 |
| 27.1313 |
| 27.2161 |
| 27.8536 |
| 27.4711 |
| 27.2883 |
| 27.6571 |
| 26.8767 |
| 26.8293 |
| 26.7066 |
| 26.6474 |
| 26.7321 |
| 27.1298 |
| 26.9869 |
| 26.8923 |
| 27.4330 |
| 27.1367 |
| 27.0369 |
| 26.9312 |
| 26.9542 |
| 27.1643 |
| 27.1462 |
| 27.1766 |
| 27.0612 |
| 26.7243 |
| 26.7591 |
| 26.7731 |
| 26.8767 |
| 26.7890 |
| 26.6911 |
| 26.7229 |
| 27.0838 |
| 26.9986 |
| 26.9129 |
| 27.1649 |
| 27.0278 |
| 27.0327 |
| 26.6693 |
| 26.2440 |
| 26.3992 |
| 25.9485 |
| 26.1774 |
| 26.4963 |
| 26.5519 |
| 26.6395 |
| 26.5990 |
| 26.3907 |
| 26.5138 |
| 26.5797 |
| 26.9188 |
| 26.4827 |
| 26.6654 |
| 26.7015 |
| 26.5899 |
| 26.6926 |
| 26.5716 |
| 26.4847 |
| 26.2802 |
| 26.7967 |
| 27.2088 |
| 27.1576 |
| 27.3752 |
| 27.2553 |
| 27.6206 |
| 27.2606 |
| 27.2127 |
| 27.2288 |
| 26.6690 |
| 26.7618 |
| 26.9110 |
| 27.4717 |
| 27.3724 |
| 27.1364 |
| 27.2218 |
| 27.5340 |
| 27.8806 |
| 27.9165 |
| 28.0321 |
| 28.0411 |
| 28.1932 |
| 28.2425 |
| 28.1469 |
| 28.0712 |
| 27.9910 |
| 27.9880 |
| 27.4561 |
| 27.0876 |
| 26.9574 |
| 26.9876 |
| 26.5791 |
| 26.5098 |
| 26.5893 |
| 26.5406 |
| 26.5159 |
| 26.4809 |
| 26.3477 |
| 26.4510 |
| 26.3761 |
| 26.2942 |
| 26.1982 |
| 26.4711 |
| 26.3307 |
| 26.1984 |
| 25.9998 |
| 26.1463 |
| 25.9183 |
| 25.5193 |
| 25.7017 |
| 25.6034 |
| 25.5582 |
| 25.6617 |
| 25.8756 |
| 25.8681 |
| 25.7340 |
| 25.4773 |
| 25.7618 |
| 25.5549 |
| 25.6793 |
| 25.1750 |
| 25.1715 |
| 25.1511 |
| 25.0751 |
| 25.4001 |
| 25.2793 |
| 25.2358 |
| 25.2796 |
| 25.8513 |
| 25.8100 |
| 25.6443 |
| 25.6618 |
| 25.8961 |
| 25.9303 |
| 25.9770 |
| 26.2515 |
| 26.2879 |
| 25.8518 |
| 25.7992 |
| 25.7379 |
| 25.6120 |
| 25.9336 |
| 26.3556 |
| 26.0035 |
| 26.0767 |
| 26.0718 |
| 25.8439 |
| 25.7982 |
| 25.9204 |
| 25.7502 |
| 25.6756 |
| 25.3582 |
| 25.2439 |
| 25.1609 |
| 25.3120 |
| 24.5996 |
| 24.7902 |
| 24.6938 |
| 24.9973 |
| 24.9909 |
| 24.8091 |
| 25.2114 |
| 25.4227 |
| 25.6760 |
| 25.9001 |
| 26.3774 |
| 26.3438 |
| 26.2928 |
| 26.2554 |
| 26.6292 |
| 26.7995 |
| 26.6119 |
| 26.5052 |
| 26.0702 |
| 26.2889 |
| 26.5607 |
| 26.6850 |
| 26.0846 |
| 26.0972 |
| 26.5292 |
| 26.2983 |
| 26.3042 |
| 26.4269 |
| 26.1043 |
| 26.2694 |
| 25.9630 |
| 26.2360 |
| 26.2973 |
| 26.1968 |
| 26.3460 |
| 26.2993 |
| 26.0710 |
| 26.3370 |
| 26.1863 |
| 26.1501 |
| 26.1275 |
| 26.1140 |
| 25.9637 |
| 26.6593 |
| 26.4917 |
| 26.3591 |
| 26.6235 |
| 26.3924 |
| 26.1209 |
| 26.1594 |
| 25.7105 |
| 26.0062 |
| 25.9085 |
| 25.8977 |
| 26.2138 |
| 25.9535 |
| 26.0275 |
| 25.9851 |
| 26.0445 |
| 25.9994 |
| 25.8332 |
| 25.9350 |
| 25.8913 |
| 26.5167 |
| 26.3709 |
| 26.1475 |
| 25.5647 |
| 25.6792 |
| 25.6767 |
| 26.1127 |
| 25.7302 |
| 25.4578 |
| 25.4435 |
| 25.1896 |
| 25.5966 |
| 25.3895 |
| 25.5557 |
| 24.9162 |
| 25.0965 |
| 25.7223 |
| 25.7328 |
| 25.3934 |
| 25.3135 |
| 24.8570 |
| 24.2360 |
| 25.5057 |
| 25.0365 |
| 25.3873 |
| 25.5662 |
| 25.6694 |
| 25.9289 |
| 25.3662 |
| 24.9591 |
| 25.1006 |
| 25.1524 |
| 24.7839 |
| 24.9740 |
| 24.7261 |
| 25.9395 |
| 25.3441 |
| 25.5455 |
| 25.8087 |
| 25.4967 |
| 25.3091 |
| 25.9810 |
| 26.0641 |
| 25.9933 |
| 25.5051 |
| 25.3904 |
| 25.1074 |
| 25.1383 |
| 25.3235 |
| 25.1149 |
| 24.9814 |
| 24.9328 |
| 24.9956 |
| 25.1082 |
| 24.9573 |
| 24.9118 |
| 24.5920 |
| 24.7424 |
| 25.4260 |
| 25.6790 |
| 26.3271 |
| 26.4620 |
| 26.3102 |
| 26.1775 |
| 25.8483 |
| 25.9010 |
| 25.8712 |
| 25.8868 |
| 25.2090 |
| 25.7538 |
| 25.7276 |
| 25.8902 |
| 25.6519 |
| 25.7334 |
| 25.7769 |
| 25.9058 |
| 26.0989 |
| 25.8941 |
| 26.0726 |
| 26.1344 |
| 26.3668 |
| 26.4277 |
| 26.4201 |
| 26.0991 |
| 26.2175 |
| 26.2334 |
| 26.1682 |
| 26.3567 |
| 26.1789 |
| 26.0844 |
| 25.5450 |
| 25.5881 |
| 25.4317 |
| 25.4343 |
| 26.1973 |
| 26.3836 |
| 26.2490 |
| 26.3828 |
| 26.2658 |
| 26.0843 |
| 26.0230 |
| 26.2856 |
| 26.3051 |
| 26.1722 |
| 26.5240 |
| 26.5370 |
| 26.5012 |
| 26.6643 |
| 26.6984 |
| 26.9497 |
| 26.2332 |
| 26.5463 |
| 26.6087 |
| 26.6180 |
| 26.6589 |
| 26.6651 |
| 26.3319 |
| 26.7775 |
| 26.9883 |
| 27.0764 |
| 27.2657 |
| 26.5860 |
| 26.7932 |
| 26.6844 |
| 26.4847 |
| 26.5790 |
| 26.9185 |
| 26.8865 |
| 27.0332 |
| 27.8217 |
| 27.9134 |
| 27.1695 |
| 26.7245 |
| 25.9107 |
| 25.7497 |
| 25.3124 |
| 25.2782 |
| 25.4383 |
| 25.7310 |
| 25.3480 |
| 25.4713 |
| 24.8375 |
| 24.7920 |
| 24.6741 |
| 23.9631 |
| 23.8469 |
| 23.8912 |
| 23.6074 |
| 23.7011 |
| 23.6188 |
| 24.2101 |
| 23.8565 |
| 23.6192 |
| 23.5806 |
| 23.5484 |
| 23.6580 |
| 24.1079 |
| 23.7719 |
| 23.8519 |
| 23.6121 |
| 23.4128 |
| 23.5198 |
| 23.6241 |
| 23.8363 |
| 24.0784 |
| 24.0134 |
| 24.1044 |
| 23.9621 |
| 23.7775 |
| 23.8128 |
| 24.2962 |
| 23.9677 |
| 23.5077 |
| 23.7477 |
| 23.4754 |
| 23.3606 |
| 23.0509 |
| 22.8453 |
| 23.2996 |
| 23.6209 |
| 22.4489 |
| 21.9397 |
| 21.9544 |
| 22.2932 |
| 22.2933 |
| 22.2638 |
| 22.2211 |
| 22.2254 |
| 22.6044 |
| 23.1520 |
| 23.4399 |
| 23.4418 |
| 23.9625 |
| 23.5210 |
| 23.3524 |
| 23.0430 |
| 22.8720 |
| 22.7900 |
| 22.9017 |
| 22.8547 |
| 23.2679 |
| 23.0268 |
| 22.6848 |
| 22.4425 |
| 22.5914 |
| 22.6954 |
| 22.3476 |
| 22.2549 |
| 22.1347 |
| 22.2238 |
| 21.9773 |
| 21.4437 |
| 21.3391 |
| 21.5631 |
| 21.2980 |
| 21.2155 |
| 21.8176 |
| 22.1994 |
| 21.9522 |
| 21.8948 |
| 22.2807 |
| 21.5247 |
| 21.3397 |
| 21.7644 |
| 21.7796 |
| 21.4256 |
| 21.7029 |
| 21.5533 |
| 20.9378 |
| 20.7907 |
| 20.8994 |
| 21.0365 |
| 20.9572 |
| 20.6575 |
| 20.5254 |
| 20.3276 |
| 20.3983 |
| 20.5919 |
| 20.0307 |
| 20.1601 |
| 19.8708 |
| 19.1681 |
| 19.6830 |
| 19.7645 |
| 19.6224 |
| 19.7851 |
| 19.5008 |
| 19.2966 |
| 19.7951 |
| 19.7154 |
| 19.4205 |
| 19.4864 |
| 19.4199 |
| 19.3134 |
| 18.9917 |
| 19.0431 |
| 18.9265 |
| 19.0184 |
| 19.0016 |
| 19.3336 |
| 19.0590 |
| 19.2931 |
| 18.7562 |
| 19.1272 |
| 19.2482 |
| 19.3117 |
| 19.2573 |
| 19.3894 |
| 19.5521 |
| 19.2329 |
| 19.0240 |
| 18.6573 |
| 19.0909 |
| 18.3888 |
| 19.4567 |
| 19.0385 |
| 19.2067 |
| 19.0663 |
| 18.5026 |
| 18.6194 |
| 18.7754 |
| 18.5956 |
| 18.2757 |
| 18.4394 |
| 18.5983 |
| 18.4307 |
| 18.5461 |
| 18.7842 |
| 18.1936 |
| 17.9147 |
| 17.5233 |
| 17.5337 |
| 17.7583 |
| 18.3044 |
| 18.2562 |
| 18.1719 |
| 17.9975 |
| 17.6913 |
| 18.2847 |
| 18.3957 |
| 18.2999 |
| 18.7095 |
| 18.4875 |
| 17.6419 |
| 17.7114 |
| 17.3457 |
| 17.6466 |
| 17.8364 |
| 17.4403 |
| 17.5223 |
| 18.1648 |
| 17.8390 |
| 17.8459 |
| 17.9252 |
| 17.9716 |
| 18.0315 |
| 18.2526 |
| 18.0798 |
| 18.0285 |
| 17.9223 |
| 17.6227 |
| 18.0194 |
| 18.4648 |
| 18.6099 |
| 18.5313 |
| 18.4957 |
| 18.2871 |
| 18.4514 |
| 17.9221 |
| 18.4171 |
| 18.4864 |
| 18.3156 |
| 18.3013 |
| 18.1523 |
| 18.4083 |
| 18.6354 |
| 18.5133 |
| 18.8593 |
| 18.4909 |
| 18.4996 |
| 17.9308 |
| 18.6451 |
| 17.7625 |
| 18.1211 |
| 17.7935 |
| 17.5444 |
| 17.4246 |
| 17.5014 |
| 17.5481 |
| 17.2739 |
| 17.3555 |
| 17.3123 |
| 16.7029 |
| 16.5044 |
| 16.4360 |
| 16.7712 |
| 16.2543 |
| 16.6899 |
| 17.4665 |
| 17.4164 |
| 16.9433 |
| 17.3971 |
| 16.5682 |
| 16.9169 |
| 16.8569 |
| 17.1763 |
| 16.1779 |
| 15.5427 |
| 15.7334 |
| 15.7562 |
| 16.4233 |
| 15.8300 |
| 16.2670 |
| 16.5562 |
| 16.1709 |
| 15.7842 |
| 15.7941 |
| 16.3105 |
| 16.3751 |
| 17.0250 |
| 17.3625 |
| 16.2060 |
| 17.1587 |
| 18.2488 |
| 18.1235 |
| 18.0103 |
| 17.9542 |
| 17.3286 |
| 16.6799 |
| 16.9169 |
| 16.8673 |
| 16.9824 |
| 17.4738 |
| 17.2077 |
| 16.8348 |
| 17.4307 |
| 17.1944 |
| 17.2347 |
| 17.5368 |
| 17.5862 |
| 17.7935 |
| 17.3696 |
| 17.4481 |
| 17.4600 |
| 17.3244 |
| 17.2187 |
| 17.1612 |
| 17.0697 |
| 16.6827 |
| 16.4439 |
| 15.6956 |
| 15.6399 |
| 15.6980 |
| 15.7191 |
| 15.8451 |
| 16.0877 |
| 15.9342 |
| 15.7581 |
| 15.5824 |
| 15.3399 |
| 15.2991 |
| 15.3092 |
| 15.2263 |
| 15.0712 |
| 15.1523 |
| 15.1711 |
| 15.2319 |
| 15.2229 |
| 15.4102 |
| 15.2939 |
| 15.4490 |
| 15.4936 |
| 15.4587 |
| 15.4629 |
| 15.4550 |
| 15.3184 |
| 15.4827 |
| 15.1895 |
| 15.3095 |
| 15.7254 |
| 15.0796 |
| 15.2605 |
| 15.0991 |
| 15.1873 |
| 15.5908 |
| 15.3104 |
| 15.9868 |
| 15.6796 |
| 15.8897 |
| 15.5580 |
| 15.5760 |
| 15.7740 |
| 15.5718 |
| 15.5040 |
| 15.4266 |
| 15.4596 |
| 15.1178 |
| 15.4082 |
| 15.4747 |
| 15.5079 |
| 15.3659 |
| 15.7975 |
| 15.4596 |
| 16.0363 |
| 15.8238 |
| 16.0375 |
| 15.6441 |
| 15.8548 |
| 17.4372 |
| 15.9252 |
| 15.8500 |
| 15.8705 |
| 15.8070 |
| 15.9962 |
| 16.1348 |
| 15.0693 |
| 15.9967 |
| 16.0896 |
| 15.9950 |
| 16.0841 |
| 16.2358 |
| 16.3193 |
| 16.3391 |
| 16.8825 |
| 15.8956 |
| 16.1875 |
| 16.3633 |
| 16.2945 |
| 16.4820 |
| 16.3373 |
| 16.2065 |
| 16.2448 |
| 16.4877 |
| 16.2489 |
| 16.2968 |
| 16.1778 |
| 16.2975 |
| 16.3715 |
| 16.6406 |
| 16.5327 |
| 16.4618 |
| 16.3353 |
| 16.4546 |
| 15.8037 |
| 16.2165 |
| 16.4132 |
| 16.2511 |
| 16.2377 |
| 16.3097 |
| 16.4708 |
| 16.2897 |
| 16.2225 |
| 15.6173 |
| 15.8477 |
| 15.6205 |
| 15.5023 |
| 15.4209 |
| 15.3324 |
| 15.5298 |
| 15.6539 |
| 15.7074 |
| 16.1374 |
| 16.0470 |
| 16.0265 |
| 16.0728 |
| 16.2162 |
| 16.0721 |
| 15.9428 |
| 16.2184 |
| 16.3381 |
| 16.3035 |
| 16.3682 |
| 16.6321 |
| 16.9369 |
| 16.9104 |
| 16.7378 |
| 16.6553 |
| 16.4045 |
| 16.7654 |
| 16.5858 |
| 16.7560 |
| 16.4180 |
| 16.6427 |
| 16.3086 |
| 15.8083 |
| 16.4214 |
| 16.2388 |
| 16.4459 |
| 16.1259 |
| 16.0991 |
| 16.2317 |
| 16.1246 |
| 16.1171 |
| 16.0759 |
| 16.0063 |
| 15.6166 |
| 16.1868 |
| 16.3308 |
| 16.4310 |
| 16.3743 |
| 15.9724 |
| 16.2223 |
| 16.2104 |
| 16.1960 |
| 16.5197 |
| 16.2409 |
| 16.2475 |
| 16.3706 |
| 16.3591 |
| 16.3264 |
| 16.3423 |
| 16.6069 |
| 16.5343 |
| 16.4178 |
| 16.2918 |
| 16.2919 |
| 16.2791 |
| 16.1546 |
| 16.2461 |
| 16.1577 |
| 15.9590 |
| 16.1858 |
| 16.1610 |
| 16.3007 |
| 16.3301 |
| 16.3036 |
| 16.4609 |
| 16.6545 |
| 16.8390 |
| 16.6818 |
| 16.6118 |
| 16.4954 |
| 16.7026 |
| 16.6911 |
| 16.8660 |
| 16.4534 |
| 16.2375 |
| 16.1739 |
| 16.3300 |
| 16.2941 |
| 16.5024 |
| 16.5035 |
| 16.5077 |
| 16.3010 |
| 16.0121 |
| 16.2743 |
| 16.5029 |
| 16.2047 |
| 16.1017 |
| 16.3933 |
| 15.7824 |
| 15.4948 |
| 15.7860 |
| 15.7940 |
| 15.6469 |
| 16.0739 |
| 15.4132 |
| 15.4121 |
| 15.4219 |
| 15.4351 |
| 15.5954 |
| 15.5899 |
| 16.1508 |
| 16.8000 |
| 16.6199 |