Historical Samoan tala / Bhutanese ngultrum

History of daily rates WST /BTN since Monday, 15 March 2004.

The maximum was reached on

1 Samoan tala = 30.7988 Bhutanese ngultrum

the minimum on

1 Samoan tala = 14.9154 Bhutanese ngultrum

Price history of BTN / WST

Date WST/BTN
29.8066
29.7975
29.7825
29.6713
29.7580
29.7746
29.6873
29.5608
29.6124
29.5944
29.6481
29.6044
29.6960
29.6845
29.6802
29.5669
29.6793
29.7930
29.7460
29.6565
29.8027
29.7939
29.7765
29.7515
29.7840
29.7193
29.7092
29.6929
30.6357
30.6252
30.6157
30.5660
30.6049
30.4644
30.4351
30.3980
30.5487
30.5307
30.4144
30.2803
30.0194
30.0889
30.3143
30.0313
30.0879
30.0714
30.2494
30.2501
30.2994
30.3910
30.2174
30.0003
29.9547
29.9711
30.0497
30.4618
30.3628
30.7138
30.6595
30.6498
30.6437
30.1895
30.1770
30.2916
30.5302
30.6880
30.6932
30.6307
30.5704
30.3096
29.2420
29.2834
29.0943
29.1096
29.3227
29.2454
28.9636
29.7539
29.5913
29.7072
29.0171
29.4947
29.6951
29.7328
29.6449
29.8402
29.3807
29.2184
29.4218
29.2796
29.2249
29.4568
29.3910
29.4749
29.5999
29.6963
29.6503
29.5446
29.5488
30.0420
29.2492
29.6942
29.2161
29.1399
29.3189
28.8179
28.4427
28.7972
28.4756
28.7420
28.6857
28.5573
28.3942
28.5833
28.8067
29.1068
29.1405
29.0558
29.2598
29.0082
29.0653
28.8207
29.1660
29.2045
29.1907
29.3196
28.8751
28.7874
28.7714
28.7563
28.5249
28.5835
28.8077
28.9491
29.0057
29.0099
29.0476
29.2328
29.3248
29.3673
29.2018
29.1603
29.0337
28.8885
28.8576
28.9693
29.0826
28.9589
29.1885
29.5209
29.4215
29.5807
28.9156
28.6483
28.7200
28.7244
29.0447
29.3270
28.8865
28.8734
29.0159
28.9791
29.0738
29.2141
29.3445
28.9733
29.0706
29.2828
28.6302
28.7917
28.7584
28.7185
28.7055
28.3286
28.3667
28.3471
27.9524
27.7672
27.7834
27.8094
28.2379
28.1510
28.0444
28.1203
28.2536
28.5074
28.6362
28.6679
28.3779
28.1713
28.3452
28.0939
27.9195
27.9970
28.6173
27.8223
27.5976
27.5469
27.3713
27.3854
27.3532
27.4947
27.7858
27.1313
27.2161
27.8536
27.4711
27.2883
27.6571
26.8767
26.8293
26.7066
26.6474
26.7321
27.1298
26.9869
26.8923
27.4330
27.1367
27.0369
26.9312
26.9542
27.1643
27.1462
27.1766
27.0612
26.7243
26.7591
26.7731
26.8767
26.7890
26.6911
26.7229
27.0838
26.9986
26.9129
27.1649
27.0278
27.0327
26.6693
26.2440
26.3992
25.9485
26.1774
26.4963
26.5519
26.6395
26.5990
26.3907
26.5138
26.5797
26.9188
26.4827
26.6654
26.7015
26.5899
26.6926
26.5716
26.4847
26.2802
26.7967
27.2088
27.1576
27.3752
27.2553
27.6206
27.2606
27.2127
27.2288
26.6690
26.7618
26.9110
27.4717
27.3724
27.1364
27.2218
27.5340
27.8806
27.9165
28.0321
28.0411
28.1932
28.2425
28.1469
28.0712
27.9910
27.9880
27.4561
27.0876
26.9574
26.9876
26.5791
26.5098
26.5893
26.5406
26.5159
26.4809
26.3477
26.4510
26.3761
26.2942
26.1982
26.4711
26.3307
26.1984
25.9998
26.1463
25.9183
25.5193
25.7017
25.6034
25.5582
25.6617
25.8756
25.8681
25.7340
25.4773
25.7618
25.5549
25.6793
25.1750
25.1715
25.1511
25.0751
25.4001
25.2793
25.2358
25.2796
25.8513
25.8100
25.6443
25.6618
25.8961
25.9303
25.9770
26.2515
26.2879
25.8518
25.7992
25.7379
25.6120
25.9336
26.3556
26.0035
26.0767
26.0718
25.8439
25.7982
25.9204
25.7502
25.6756
25.3582
25.2439
25.1609
25.3120
24.5996
24.7902
24.6938
24.9973
24.9909
24.8091
25.2114
25.4227
25.6760
25.9001
26.3774
26.3438
26.2928
26.2554
26.6292
26.7995
26.6119
26.5052
26.0702
26.2889
26.5607
26.6850
26.0846
26.0972
26.5292
26.2983
26.3042
26.4269
26.1043
26.2694
25.9630
26.2360
26.2973
26.1968
26.3460
26.2993
26.0710
26.3370
26.1863
26.1501
26.1275
26.1140
25.9637
26.6593
26.4917
26.3591
26.6235
26.3924
26.1209
26.1594
25.7105
26.0062
25.9085
25.8977
26.2138
25.9535
26.0275
25.9851
26.0445
25.9994
25.8332
25.9350
25.8913
26.5167
26.3709
26.1475
25.5647
25.6792
25.6767
26.1127
25.7302
25.4578
25.4435
25.1896
25.5966
25.3895
25.5557
24.9162
25.0965
25.7223
25.7328
25.3934
25.3135
24.8570
24.2360
25.5057
25.0365
25.3873
25.5662
25.6694
25.9289
25.3662
24.9591
25.1006
25.1524
24.7839
24.9740
24.7261
25.9395
25.3441
25.5455
25.8087
25.4967
25.3091
25.9810
26.0641
25.9933
25.5051
25.3904
25.1074
25.1383
25.3235
25.1149
24.9814
24.9328
24.9956
25.1082
24.9573
24.9118
24.5920
24.7424
25.4260
25.6790
26.3271
26.4620
26.3102
26.1775
25.8483
25.9010
25.8712
25.8868
25.2090
25.7538
25.7276
25.8902
25.6519
25.7334
25.7769
25.9058
26.0989
25.8941
26.0726
26.1344
26.3668
26.4277
26.4201
26.0991
26.2175
26.2334
26.1682
26.3567
26.1789
26.0844
25.5450
25.5881
25.4317
25.4343
26.1973
26.3836
26.2490
26.3828
26.2658
26.0843
26.0230
26.2856
26.3051
26.1722
26.5240
26.5370
26.5012
26.6643
26.6984
26.9497
26.2332
26.5463
26.6087
26.6180
26.6589
26.6651
26.3319
26.7775
26.9883
27.0764
27.2657
26.5860
26.7932
26.6844
26.4847
26.5790
26.9185
26.8865
27.0332
27.8217
27.9134
27.1695
26.7245
25.9107
25.7497
25.3124
25.2782
25.4383
25.7310
25.3480
25.4713
24.8375
24.7920
24.6741
23.9631
23.8469
23.8912
23.6074
23.7011
23.6188
24.2101
23.8565
23.6192
23.5806
23.5484
23.6580
24.1079
23.7719
23.8519
23.6121
23.4128
23.5198
23.6241
23.8363
24.0784
24.0134
24.1044
23.9621
23.7775
23.8128
24.2962
23.9677
23.5077
23.7477
23.4754
23.3606
23.0509
22.8453
23.2996
23.6209
22.4489
21.9397
21.9544
22.2932
22.2933
22.2638
22.2211
22.2254
22.6044
23.1520
23.4399
23.4418
23.9625
23.5210
23.3524
23.0430
22.8720
22.7900
22.9017
22.8547
23.2679
23.0268
22.6848
22.4425
22.5914
22.6954
22.3476
22.2549
22.1347
22.2238
21.9773
21.4437
21.3391
21.5631
21.2980
21.2155
21.8176
22.1994
21.9522
21.8948
22.2807
21.5247
21.3397
21.7644
21.7796
21.4256
21.7029
21.5533
20.9378
20.7907
20.8994
21.0365
20.9572
20.6575
20.5254
20.3276
20.3983
20.5919
20.0307
20.1601
19.8708
19.1681
19.6830
19.7645
19.6224
19.7851
19.5008
19.2966
19.7951
19.7154
19.4205
19.4864
19.4199
19.3134
18.9917
19.0431
18.9265
19.0184
19.0016
19.3336
19.0590
19.2931
18.7562
19.1272
19.2482
19.3117
19.2573
19.3894
19.5521
19.2329
19.0240
18.6573
19.0909
18.3888
19.4567
19.0385
19.2067
19.0663
18.5026
18.6194
18.7754
18.5956
18.2757
18.4394
18.5983
18.4307
18.5461
18.7842
18.1936
17.9147
17.5233
17.5337
17.7583
18.3044
18.2562
18.1719
17.9975
17.6913
18.2847
18.3957
18.2999
18.7095
18.4875
17.6419
17.7114
17.3457
17.6466
17.8364
17.4403
17.5223
18.1648
17.8390
17.8459
17.9252
17.9716
18.0315
18.2526
18.0798
18.0285
17.9223
17.6227
18.0194
18.4648
18.6099
18.5313
18.4957
18.2871
18.4514
17.9221
18.4171
18.4864
18.3156
18.3013
18.1523
18.4083
18.6354
18.5133
18.8593
18.4909
18.4996
17.9308
18.6451
17.7625
18.1211
17.7935
17.5444
17.4246
17.5014
17.5481
17.2739
17.3555
17.3123
16.7029
16.5044
16.4360
16.7712
16.2543
16.6899
17.4665
17.4164
16.9433
17.3971
16.5682
16.9169
16.8569
17.1763
16.1779
15.5427
15.7334
15.7562
16.4233
15.8300
16.2670
16.5562
16.1709
15.7842
15.7941
16.3105
16.3751
17.0250
17.3625
16.2060
17.1587
18.2488
18.1235
18.0103
17.9542
17.3286
16.6799
16.9169
16.8673
16.9824
17.4738
17.2077
16.8348
17.4307
17.1944
17.2347
17.5368
17.5862
17.7935
17.3696
17.4481
17.4600
17.3244
17.2187
17.1612
17.0697
16.6827
16.4439
15.6956
15.6399
15.6980
15.7191
15.8451
16.0877
15.9342
15.7581
15.5824
15.3399
15.2991
15.3092
15.2263
15.0712
15.1523
15.1711
15.2319
15.2229
15.4102
15.2939
15.4490
15.4936
15.4587
15.4629
15.4550
15.3184
15.4827
15.1895
15.3095
15.7254
15.0796
15.2605
15.0991
15.1873
15.5908
15.3104
15.9868
15.6796
15.8897
15.5580
15.5760
15.7740
15.5718
15.5040
15.4266
15.4596
15.1178
15.4082
15.4747
15.5079
15.3659
15.7975
15.4596
16.0363
15.8238
16.0375
15.6441
15.8548
17.4372
15.9252
15.8500
15.8705
15.8070
15.9962
16.1348
15.0693
15.9967
16.0896
15.9950
16.0841
16.2358
16.3193
16.3391
16.8825
15.8956
16.1875
16.3633
16.2945
16.4820
16.3373
16.2065
16.2448
16.4877
16.2489
16.2968
16.1778
16.2975
16.3715
16.6406
16.5327
16.4618
16.3353
16.4546
15.8037
16.2165
16.4132
16.2511
16.2377
16.3097
16.4708
16.2897
16.2225
15.6173
15.8477
15.6205
15.5023
15.4209
15.3324
15.5298
15.6539
15.7074
16.1374
16.0470
16.0265
16.0728
16.2162
16.0721
15.9428
16.2184
16.3381
16.3035
16.3682
16.6321
16.9369
16.9104
16.7378
16.6553
16.4045
16.7654
16.5858
16.7560
16.4180
16.6427
16.3086
15.8083
16.4214
16.2388
16.4459
16.1259
16.0991
16.2317
16.1246
16.1171
16.0759
16.0063
15.6166
16.1868
16.3308
16.4310
16.3743
15.9724
16.2223
16.2104
16.1960
16.5197
16.2409
16.2475
16.3706
16.3591
16.3264
16.3423
16.6069
16.5343
16.4178
16.2918
16.2919
16.2791
16.1546
16.2461
16.1577
15.9590
16.1858
16.1610
16.3007
16.3301
16.3036
16.4609
16.6545
16.8390
16.6818
16.6118
16.4954
16.7026
16.6911
16.8660
16.4534
16.2375
16.1739
16.3300
16.2941
16.5024
16.5035
16.5077
16.3010
16.0121
16.2743
16.5029
16.2047
16.1017
16.3933
15.7824
15.4948
15.7860
15.7940
15.6469
16.0739
15.4132
15.4121
15.4219
15.4351
15.5954
15.5899
16.1508
16.8000
16.6199