History of daily rates WST /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Samoan tala = 0.7595 Azerbaijani manat
the minimum on
1 Samoan tala = 0.2568 Azerbaijani manat
Price history of AZN / WST
Date | WST/AZN |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6253 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6302 |
| 0.6085 |
| 0.6085 |
| 0.6085 |
| 0.6026 |
| 0.6015 |
| 0.6039 |
| 0.5975 |
| 0.6147 |
| 0.6151 |
| 0.6198 |
| 0.6198 |
| 0.6303 |
| 0.6321 |
| 0.6321 |
| 0.6313 |
| 0.6380 |
| 0.6282 |
| 0.6284 |
| 0.6271 |
| 0.6230 |
| 0.6248 |
| 0.6344 |
| 0.6382 |
| 0.6421 |
| 0.6441 |
| 0.6506 |
| 0.6506 |
| 0.6478 |
| 0.6473 |
| 0.6586 |
| 0.6505 |
| 0.6591 |
| 0.6529 |
| 0.6479 |
| 0.6492 |
| 0.6491 |
| 0.6481 |
| 0.6486 |
| 0.6486 |
| 0.6540 |
| 0.6540 |
| 0.6540 |
| 0.6514 |
| 0.6535 |
| 0.6529 |
| 0.6523 |
| 0.6541 |
| 0.6562 |
| 0.6635 |
| 0.6626 |
| 0.6640 |
| 0.6623 |
| 0.6623 |
| 0.6623 |
| 0.6593 |
| 0.6614 |
| 0.6606 |
| 0.6643 |
| 0.6643 |
| 0.6643 |
| 0.6643 |
| 0.6643 |
| 0.6598 |
| 0.6638 |
| 0.6650 |
| 0.6636 |
| 0.6636 |
| 0.6653 |
| 0.6691 |
| 0.6718 |
| 0.6690 |
| 0.6690 |
| 0.6741 |
| 0.6749 |
| 0.6767 |
| 0.6767 |
| 0.6767 |
| 0.6718 |
| 0.6718 |
| 0.6718 |
| 0.6718 |
| 0.6720 |
| 0.6703 |
| 0.6706 |
| 0.6756 |
| 0.6751 |
| 0.6764 |
| 0.6785 |
| 0.6793 |
| 0.6765 |
| 0.6777 |
| 0.6769 |
| 0.6792 |
| 0.6780 |
| 0.6801 |
| 0.6751 |
| 0.6733 |
| 0.6738 |
| 0.6627 |
| 0.6630 |
| 0.6620 |
| 0.6600 |
| 0.6574 |
| 0.6522 |
| 0.6487 |
| 0.6523 |
| 0.6491 |
| 0.6448 |
| 0.6459 |
| 0.6434 |
| 0.6556 |
| 0.6538 |
| 0.6523 |
| 0.6532 |
| 0.6488 |
| 0.6485 |
| 0.6516 |
| 0.6519 |
| 0.6461 |
| 0.6420 |
| 0.6419 |
| 0.6409 |
| 0.6294 |
| 0.6270 |
| 0.6399 |
| 0.6274 |
| 0.6224 |
| 0.6180 |
| 0.6131 |
| 0.6153 |
| 0.6161 |
| 0.6143 |
| 0.6177 |
| 0.6109 |
| 0.6081 |
| 0.6273 |
| 0.6178 |
| 0.6274 |
| 0.6362 |
| 0.6328 |
| 0.6364 |
| 0.6384 |
| 0.6362 |
| 0.6384 |
| 0.6466 |
| 0.6468 |
| 0.6476 |
| 0.6502 |
| 0.6474 |
| 0.6463 |
| 0.6463 |
| 0.6458 |
| 0.6448 |
| 0.6445 |
| 0.6445 |
| 0.6445 |
| 0.6432 |
| 0.6441 |
| 0.6437 |
| 0.6426 |
| 0.6428 |
| 0.6421 |
| 0.6417 |
| 0.6447 |
| 0.6441 |
| 0.6419 |
| 0.6434 |
| 0.6448 |
| 0.6454 |
| 0.6465 |
| 0.6491 |
| 0.6523 |
| 0.6448 |
| 0.6496 |
| 0.6509 |
| 0.6515 |
| 0.6490 |
| 0.6504 |
| 0.6492 |
| 0.6491 |
| 0.6490 |
| 0.6503 |
| 0.6502 |
| 0.6503 |
| 0.6530 |
| 0.6525 |
| 0.6525 |
| 0.6526 |
| 0.6550 |
| 0.6524 |
| 0.6535 |
| 0.6542 |
| 0.6530 |
| 0.6541 |
| 0.6521 |
| 0.6557 |
| 0.6536 |
| 0.6522 |
| 0.6536 |
| 0.6533 |
| 0.6527 |
| 0.6528 |
| 0.6533 |
| 0.6536 |
| 0.6556 |
| 0.6540 |
| 0.6543 |
| 0.6514 |
| 0.6501 |
| 0.6500 |
| 0.6499 |
| 0.6498 |
| 0.6492 |
| 0.6577 |
| 0.6577 |
| 0.6577 |
| 0.6577 |
| 0.6577 |
| 0.6577 |
| 0.6577 |
| 0.6577 |
| 0.6577 |
| 0.6577 |
| 0.6578 |
| 0.6586 |
| 0.6570 |
| 0.6559 |
| 0.6591 |
| 0.6621 |
| 0.6665 |
| 0.6653 |
| 0.6618 |
| 0.6613 |
| 0.6636 |
| 0.6643 |
| 0.6665 |
| 0.6696 |
| 0.6741 |
| 0.6709 |
| 0.6708 |
| 0.6725 |
| 0.6704 |
| 0.6662 |
| 0.6711 |
| 0.6740 |
| 0.6766 |
| 0.6685 |
| 0.6785 |
| 0.6837 |
| 0.6835 |
| 0.6746 |
| 0.6688 |
| 0.6710 |
| 0.6668 |
| 0.6715 |
| 0.6666 |
| 0.6668 |
| 0.6637 |
| 0.6721 |
| 0.6710 |
| 0.6729 |
| 0.6713 |
| 0.6767 |
| 0.6793 |
| 0.6757 |
| 0.6827 |
| 0.6879 |
| 0.6796 |
| 0.6862 |
| 0.6837 |
| 0.6811 |
| 0.6877 |
| 0.6986 |
| 0.6877 |
| 0.6852 |
| 0.6829 |
| 0.6771 |
| 0.6733 |
| 0.6756 |
| 0.6789 |
| 0.6780 |
| 0.6673 |
| 0.6608 |
| 0.6593 |
| 0.6604 |
| 0.6520 |
| 0.6589 |
| 0.6539 |
| 0.6597 |
| 0.6595 |
| 0.6584 |
| 0.6704 |
| 0.6697 |
| 0.6750 |
| 0.6713 |
| 0.6877 |
| 0.6872 |
| 0.6814 |
| 0.6808 |
| 0.7560 |
| 0.7541 |
| 0.7157 |
| 0.6954 |
| 0.6803 |
| 0.6847 |
| 0.6908 |
| 0.6904 |
| 0.6750 |
| 0.6651 |
| 0.6672 |
| 0.6606 |
| 0.6717 |
| 0.6582 |
| 0.6402 |
| 0.6345 |
| 0.6233 |
| 0.6292 |
| 0.6389 |
| 0.6383 |
| 0.6444 |
| 0.6494 |
| 0.6393 |
| 0.6399 |
| 0.6340 |
| 0.6306 |
| 0.6261 |
| 0.6179 |
| 0.6089 |
| 0.6198 |
| 0.6092 |
| 0.6050 |
| 0.6051 |
| 0.5951 |
| 0.5882 |
| 0.5757 |
| 0.5694 |
| 0.5737 |
| 0.5804 |
| 0.5819 |
| 0.5911 |
| 0.5843 |
| 0.5936 |
| 0.5917 |
| 0.5997 |
| 0.6261 |
| 0.6272 |
| 0.6381 |
| 0.6186 |
| 0.6053 |
| 0.6038 |
| 0.6034 |
| 0.6017 |
| 0.6106 |
| 0.6089 |
| 0.6057 |
| 0.6039 |
| 0.6011 |
| 0.5966 |
| 0.3974 |
| 0.3996 |
| 0.3994 |
| 0.4007 |
| 0.3952 |
| 0.3979 |
| 0.4063 |
| 0.4121 |
| 0.4112 |
| 0.4111 |
| 0.4018 |
| 0.3887 |
| 0.4040 |
| 0.4015 |
| 0.4038 |
| 0.4017 |
| 0.4061 |
| 0.4099 |
| 0.4083 |
| 0.4109 |
| 0.4123 |
| 0.4121 |
| 0.4124 |
| 0.4150 |
| 0.4092 |
| 0.4273 |
| 0.4196 |
| 0.4205 |
| 0.4232 |
| 0.4222 |
| 0.4201 |
| 0.4290 |
| 0.4295 |
| 0.4292 |
| 0.4251 |
| 0.4252 |
| 0.4270 |
| 0.4234 |
| 0.4242 |
| 0.4240 |
| 0.4159 |
| 0.4176 |
| 0.4235 |
| 0.4173 |
| 0.3146 |
| 0.3142 |
| 0.3113 |
| 0.3156 |
| 0.3226 |
| 0.3236 |
| 0.3256 |
| 0.3258 |
| 0.3266 |
| 0.3268 |
| 0.3274 |
| 0.3271 |
| 0.3278 |
| 0.3288 |
| 0.3215 |
| 0.3285 |
| 0.3292 |
| 0.3309 |
| 0.3287 |
| 0.3275 |
| 0.3292 |
| 0.3338 |
| 0.3354 |
| 0.3367 |
| 0.3378 |
| 0.3386 |
| 0.3400 |
| 0.3388 |
| 0.3394 |
| 0.3403 |
| 0.3409 |
| 0.3422 |
| 0.3422 |
| 0.3437 |
| 0.3411 |
| 0.3408 |
| 0.3385 |
| 0.3393 |
| 0.3398 |
| 0.3407 |
| 0.3427 |
| 0.3437 |
| 0.3396 |
| 0.3422 |
| 0.3421 |
| 0.3404 |
| 0.3412 |
| 0.3388 |
| 0.3371 |
| 0.3368 |
| 0.3356 |
| 0.3353 |
| 0.3358 |
| 0.3353 |
| 0.3341 |
| 0.3351 |
| 0.3340 |
| 0.3379 |
| 0.3349 |
| 0.3370 |
| 0.3374 |
| 0.3376 |
| 0.3375 |
| 0.3370 |
| 0.3384 |
| 0.3393 |
| 0.3389 |
| 0.3374 |
| 0.3416 |
| 0.3406 |
| 0.3384 |
| 0.3377 |
| 0.3373 |
| 0.3376 |
| 0.3367 |
| 0.3342 |
| 0.3317 |
| 0.3323 |
| 0.3344 |
| 0.3328 |
| 0.3314 |
| 0.3350 |
| 0.3333 |
| 0.3334 |
| 0.3328 |
| 0.3344 |
| 0.3352 |
| 0.3378 |
| 0.3378 |
| 0.3413 |
| 0.3379 |
| 0.3400 |
| 0.3426 |
| 0.3425 |
| 0.3425 |
| 0.3426 |
| 0.3479 |
| 0.3426 |
| 0.3412 |
| 0.3412 |
| 0.3413 |
| 0.3413 |
| 0.3447 |
| 0.3452 |
| 0.3452 |
| 0.3452 |
| 0.3450 |
| 0.3427 |
| 0.3445 |
| 0.3427 |
| 0.3427 |
| 0.3441 |
| 0.3440 |
| 0.3440 |
| 0.3426 |
| 0.3426 |
| 0.3427 |
| 0.3414 |
| 0.3365 |
| 0.3432 |
| 0.3422 |
| 0.3418 |
| 0.3417 |
| 0.3430 |
| 0.3476 |
| 0.3467 |
| 0.3486 |
| 0.3352 |
| 0.3352 |
| 0.3401 |
| 0.3401 |
| 0.3404 |
| 0.3396 |
| 0.3397 |
| 0.3440 |
| 0.3288 |
| 0.3301 |
| 0.3341 |
| 0.3298 |
| 0.3303 |
| 0.3291 |
| 0.3255 |
| 0.3256 |
| 0.3256 |
| 0.3339 |
| 0.3395 |
| 0.3470 |
| 0.3449 |
| 0.3449 |
| 0.3450 |
| 0.3498 |
| 0.3478 |
| 0.3498 |
| 0.3501 |
| 0.3493 |
| 0.3486 |
| 0.3509 |
| 0.3429 |
| 0.3419 |
| 0.3404 |
| 0.3341 |
| 0.3246 |
| 0.3266 |
| 0.3281 |
| 0.3258 |
| 0.3258 |
| 0.3313 |
| 0.3292 |
| 0.3233 |
| 0.3281 |
| 0.3403 |
| 0.3437 |
| 0.3501 |
| 0.3402 |
| 0.3366 |
| 0.3344 |
| 0.3345 |
| 0.3354 |
| 0.3447 |
| 0.3437 |
| 0.3505 |
| 0.3474 |
| 0.3512 |
| 0.3573 |
| 0.3498 |
| 0.3594 |
| 0.3516 |
| 0.3381 |
| 0.3479 |
| 0.3499 |
| 0.3429 |
| 0.3464 |
| 0.3422 |
| 0.3406 |
| 0.3465 |
| 0.3441 |
| 0.3398 |
| 0.3445 |
| 0.3469 |
| 0.3438 |
| 0.3383 |
| 0.3396 |
| 0.3375 |
| 0.3363 |
| 0.3346 |
| 0.3401 |
| 0.3357 |
| 0.3382 |
| 0.3315 |
| 0.3341 |
| 0.3371 |
| 0.3346 |
| 0.3368 |
| 0.3392 |
| 0.3429 |
| 0.3432 |
| 0.3355 |
| 0.3282 |
| 0.3378 |
| 0.3283 |
| 0.3390 |
| 0.3350 |
| 0.3397 |
| 0.3435 |
| 0.3332 |
| 0.3361 |
| 0.3408 |
| 0.3355 |
| 0.3284 |
| 0.3287 |
| 0.3263 |
| 0.3191 |
| 0.3201 |
| 0.3217 |
| 0.3134 |
| 0.3077 |
| 0.3053 |
| 0.3054 |
| 0.3031 |
| 0.3120 |
| 0.3120 |
| 0.3120 |
| 0.3129 |
| 0.3107 |
| 0.3158 |
| 0.3137 |
| 0.3171 |
| 0.3445 |
| 0.3511 |
| 0.3235 |
| 0.3219 |
| 0.3185 |
| 0.3186 |
| 0.3209 |
| 0.3136 |
| 0.3161 |
| 0.3220 |
| 0.3107 |
| 0.3139 |
| 0.3151 |
| 0.3126 |
| 0.3126 |
| 0.3130 |
| 0.3140 |
| 0.3129 |
| 0.3161 |
| 0.3117 |
| 0.3130 |
| 0.3186 |
| 0.3194 |
| 0.3174 |
| 0.3185 |
| 0.3160 |
| 0.3184 |
| 0.3119 |
| 0.3186 |
| 0.3155 |
| 0.3154 |
| 0.3179 |
| 0.3138 |
| 0.3115 |
| 0.3111 |
| 0.3098 |
| 0.3115 |
| 0.3059 |
| 0.3062 |
| 0.2968 |
| 0.3065 |
| 0.2987 |
| 0.3067 |
| 0.2969 |
| 0.2926 |
| 0.2864 |
| 0.2898 |
| 0.2933 |
| 0.2873 |
| 0.2914 |
| 0.2937 |
| 0.2857 |
| 0.2805 |
| 0.2756 |
| 0.2721 |
| 0.2619 |
| 0.2671 |
| 0.2798 |
| 0.2798 |
| 0.2715 |
| 0.2729 |
| 0.2645 |
| 0.2643 |
| 0.2613 |
| 0.2645 |
| 0.2614 |
| 0.2569 |
| 0.2619 |
| 0.2617 |
| 0.2718 |
| 0.2633 |
| 0.2684 |
| 0.2803 |
| 0.2689 |
| 0.2646 |
| 0.2665 |
| 0.2663 |
| 0.2649 |
| 0.2746 |
| 0.2846 |
| 0.2767 |
| 0.2861 |
| 0.2975 |
| 0.2997 |
| 0.3035 |
| 0.3054 |
| 0.3006 |
| 0.2979 |
| 0.2986 |
| 0.3074 |
| 0.3134 |
| 0.3256 |
| 0.3215 |
| 0.3245 |
| 0.3318 |
| 0.3256 |
| 0.3251 |
| 0.3302 |
| 0.3288 |
| 0.3361 |
| 0.3289 |
| 0.3329 |
| 0.3334 |
| 0.3347 |
| 0.3321 |
| 0.3333 |
| 0.3367 |
| 0.3367 |
| 0.3400 |
| 0.3266 |
| 0.3255 |