History of daily rates WST /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Samoan tala = 263.4444 Angolan new kwanza
the minimum on
1 Samoan tala = 50.9205 Angolan new kwanza
Price history of AON / WST
| Date | WST/AON |
| | 155.7305 |
| | 158.0880 |
| | 156.0268 |
| | 158.7237 |
| | 158.9531 |
| | 159.4118 |
| | 159.8058 |
| | 161.6686 |
| | 159.0160 |
| | 160.0473 |
| | 159.7807 |
| | 158.4046 |
| | 160.5997 |
| | 160.1174 |
| | 161.1059 |
| | 163.8961 |
| | 165.5258 |
| | 163.4740 |
| | 160.3991 |
| | 157.9753 |
| | 155.2967 |
| | 156.6978 |
| | 155.4100 |
| | 156.8432 |
| | 175.5384 |
| | 179.4577 |
| | 182.2728 |
| | 189.8023 |
| | 193.9336 |
| | 201.6080 |
| | 199.2250 |
| | 202.8246 |
| | 203.3793 |
| | 206.0583 |
| | 210.3087 |
| | 211.7552 |
| | 216.5843 |
| | 217.4898 |
| | 215.0452 |
| | 218.0864 |
| | 227.6220 |
| | 228.1805 |
| | 234.5444 |
| | 232.2306 |
| | 232.1530 |
| | 232.4838 |
| | 231.4943 |
| | 233.1846 |
| | 232.8753 |
| | 234.8030 |
| | 240.8531 |
| | 243.9682 |
| | 247.0743 |
| | 247.9429 |
| | 246.5987 |
| | 248.9355 |
| | 250.0225 |
| | 249.3938 |
| | 249.6849 |
| | 251.9375 |
| | 253.0456 |
| | 254.7711 |
| | 254.8386 |
| | 252.5117 |
| | 254.4655 |
| | 254.5793 |
| | 254.8850 |
| | 258.1920 |
| | 260.0626 |
| | 258.7759 |
| | 258.3361 |
| | 258.9467 |
| | 256.6824 |
| | 248.0390 |
| | 246.9834 |
| | 247.0295 |
| | 244.8665 |
| | 248.7406 |
| | 253.5977 |
| | 260.1614 |
| | 259.5314 |
| | 260.4605 |
| | 261.4177 |
| | 261.7832 |
| | 261.9626 |
| | 262.3818 |
| | 260.5180 |
| | 259.3949 |
| | 258.4543 |
| | 257.0743 |
| | 255.3505 |
| | 255.8899 |
| | 254.3112 |
| | 256.6174 |
| | 255.7702 |
| | 253.4661 |
| | 251.7986 |
| | 246.8558 |
| | 244.0335 |
| | 239.1259 |
| | 236.6326 |
| | 237.9338 |
| | 233.8907 |
| | 238.3534 |
| | 228.7547 |
| | 225.0721 |
| | 224.3680 |
| | 223.9352 |
| | 220.2202 |
| | 212.9678 |
| | 214.4167 |
| | 216.3103 |
| | 220.2480 |
| | 214.1493 |
| | 220.9224 |
| | 224.3703 |
| | 215.9887 |
| | 212.2490 |
| | 210.1812 |
| | 199.8726 |
| | 199.9706 |
| | 202.0876 |
| | 204.8839 |
| | 205.2485 |
| | 200.9141 |
| | 193.4160 |
| | 197.7892 |
| | 188.7355 |
| | 182.6529 |
| | 184.3531 |
| | 182.9078 |
| | 184.2607 |
| | 185.5780 |
| | 185.7967 |
| | 185.6596 |
| | 188.5427 |
| | 185.6665 |
| | 183.9541 |
| | 184.0002 |
| | 183.4472 |
| | 178.7148 |
| | 178.3640 |
| | 180.7678 |
| | 185.4862 |
| | 180.0110 |
| | 174.8712 |
| | 174.5666 |
| | 188.0522 |
| | 185.4798 |
| | 169.8584 |
| | 150.8473 |
| | 144.2131 |
| | 140.5164 |
| | 138.4575 |
| | 138.5913 |
| | 138.3933 |
| | 136.5197 |
| | 136.9923 |
| | 137.3249 |
| | 135.9749 |
| | 132.8699 |
| | 132.3725 |
| | 132.9978 |
| | 131.1351 |
| | 131.2465 |
| | 130.6650 |
| | 130.0796 |
| | 129.3937 |
| | 128.4318 |
| | 125.5108 |
| | 125.3743 |
| | 124.4642 |
| | 124.4488 |
| | 124.0822 |
| | 121.9540 |
| | 122.2748 |
| | 121.9030 |
| | 121.9260 |
| | 122.2716 |
| | 122.1282 |
| | 121.0279 |
| | 120.5760 |
| | 120.5684 |
| | 120.1973 |
| | 120.8321 |
| | 120.1049 |
| | 120.1739 |
| | 119.3645 |
| | 118.7779 |
| | 119.0034 |
| | 118.5534 |
| | 117.7681 |
| | 118.5410 |
| | 118.3159 |
| | 119.3343 |
| | 119.4991 |
| | 119.4637 |
| | 119.0013 |
| | 119.0470 |
| | 117.3100 |
| | 117.1865 |
| | 116.0562 |
| | 115.1367 |
| | 114.6483 |
| | 113.9861 |
| | 112.1889 |
| | 110.3118 |
| | 109.0798 |
| | 103.6252 |
| | 103.0012 |
| | 102.9488 |
| | 101.7631 |
| | 100.2109 |
| | 98.3405 |
| | 98.2256 |
| | 98.7339 |
| | 96.4072 |
| | 95.6306 |
| | 94.9226 |
| | 94.0190 |
| | 93.7824 |
| | 93.4566 |
| | 91.8184 |
| | 90.5767 |
| | 90.1243 |
| | 89.5891 |
| | 84.3992 |
| | 85.0218 |
| | 85.2971 |
| | 84.8543 |
| | 84.6913 |
| | 84.1800 |
| | 84.5787 |
| | 84.6187 |
| | 85.1399 |
| | 83.8053 |
| | 83.0264 |
| | 83.6988 |
| | 81.8896 |
| | 81.3975 |
| | 72.1693 |
| | 65.6793 |
| | 65.3831 |
| | 64.9716 |
| | 65.6089 |
| | 65.1106 |
| | 65.0722 |
| | 65.1134 |
| | 65.9134 |
| | 65.4793 |
| | 66.0404 |
| | 66.4758 |
| | 65.9817 |
| | 66.7497 |
| | 67.2356 |
| | 66.8417 |
| | 67.1620 |
| | 66.7933 |
| | 66.2753 |
| | 66.8693 |
| | 68.3763 |
| | 67.7143 |
| | 66.9536 |
| | 67.2667 |
| | 66.6006 |
| | 66.2099 |
| | 66.4583 |
| | 66.3065 |
| | 66.4798 |
| | 65.2543 |
| | 64.9499 |
| | 65.0295 |
| | 64.6901 |
| | 63.7933 |
| | 63.9706 |
| | 63.9894 |
| | 64.2737 |
| | 64.3665 |
| | 64.1020 |
| | 64.4286 |
| | 64.8444 |
| | 64.9348 |
| | 64.3138 |
| | 65.4152 |
| | 65.2985 |
| | 65.1253 |
| | 65.2400 |
| | 65.1790 |
| | 64.6904 |
| | 64.5951 |
| | 64.3703 |
| | 63.5083 |
| | 63.6619 |
| | 64.8643 |
| | 65.0616 |
| | 64.4737 |
| | 64.3747 |
| | 63.9313 |
| | 64.2637 |
| | 65.5410 |
| | 65.7827 |
| | 64.6964 |
| | 65.1914 |
| | 64.7783 |
| | 65.0843 |
| | 65.5279 |
| | 65.3261 |
| | 65.2329 |
| | 65.3424 |
| | 64.6505 |
| | 65.0184 |
| | 64.9958 |
| | 65.0314 |
| | 64.8391 |
| | 64.6176 |
| | 64.2446 |
| | 65.7200 |
| | 65.1925 |
| | 64.9655 |
| | 65.1766 |
| | 64.8805 |
| | 63.9131 |
| | 63.7495 |
| | 64.0432 |
| | 64.3733 |
| | 64.5218 |
| | 65.3782 |
| | 64.6969 |
| | 63.6334 |
| | 63.5688 |
| | 63.1683 |
| | 62.1751 |
| | 61.7042 |
| | 61.2996 |
| | 61.2158 |
| | 61.5174 |
| | 60.9089 |
| | 59.8271 |
| | 58.8276 |
| | 59.0709 |
| | 59.1200 |
| | 60.1928 |
| | 52.0422 |
| | 52.0809 |
| | 52.0006 |
| | 51.7382 |
| | 51.6617 |
| | 51.4571 |
| | 51.8170 |
| | 51.0064 |
| | 51.3772 |