Historical Vanuatu vatu / Ugandan shilling

History of daily rates VUV /UGX since Sunday, 14 March 2004.

The maximum was reached on

1 Vanuatu vatu = 36.2635 Ugandan shilling

the minimum on

1 Vanuatu vatu = 14.8682 Ugandan shilling

Price history of UGX / VUV

Date VUV/UGX
32.1300
32.1600
32.0235
32.0668
32.7348
32.8048
32.8173
32.8977
33.0325
33.2760
32.6557
32.5159
32.2407
32.1174
32.1045
32.0726
32.0725
31.9291
31.7522
31.7671
32.0603
31.9839
31.9928
31.8147
31.8040
31.7025
31.7459
31.6007
31.5978
31.5388
31.6483
31.6988
31.5389
31.2924
31.3519
31.2124
31.3957
31.3090
30.4180
30.4691
30.6175
30.7902
31.0186
30.8574
30.9160
31.0919
31.3000
31.3378
31.4243
31.3122
31.2922
31.3058
31.3325
31.3514
31.4208
31.5334
31.3905
31.5392
31.1565
31.0337
31.1220
31.2344
31.1533
31.1335
31.4047
31.5679
30.8264
30.9403
31.2826
31.5045
30.5759
30.6630
30.7293
30.4715
30.6149
30.4985
30.6074
31.6982
31.7738
32.1189
31.9206
32.4496
32.7372
32.8206
32.8596
32.4095
32.7921
32.7742
32.5102
31.7704
31.7568
31.9845
32.1129
32.0059
32.3639
32.7170
32.6826
31.6123
31.3041
31.5132
31.2807
31.3823
31.6863
31.5226
31.6605
31.1440
30.8529
30.8567
30.7409
30.9858
31.1557
31.1360
31.0929
31.3316
31.2932
31.2302
31.4358
31.5534
31.8342
31.9463
31.7578
31.8433
31.9722
31.9517
32.2025
32.0798
31.6573
31.5817
31.6932
31.5749
31.6284
31.7472
31.5137
31.8419
31.9467
32.0343
31.9938
32.1905
32.3473
32.5802
32.4388
32.3111
32.5126
32.6267
32.7702
32.8641
32.6714
32.4620
32.5886
32.8680
33.0469
33.2248
33.2860
33.3518
33.7369
33.6244
33.7515
33.8203
33.9519
33.7812
33.7273
33.8871
34.0041
33.9570
34.2311
33.6719
33.2930
33.3189
33.0362
33.0037
33.1023
33.0392
32.8436
32.7265
32.6827
32.8081
32.7241
32.7531
32.6565
32.5037
32.7498
32.8055
32.6013
32.4114
32.2853
32.3001
32.3085
32.2940
32.1361
31.9979
32.0183
32.0574
32.1475
32.0087
31.3564
31.5224
31.6104
31.2159
31.0532
31.4921
31.1649
31.1188
31.1463
30.1773
30.5227
31.1846
31.7871
31.4535
31.4246
31.1878
31.0658
31.0606
31.1089
31.6734
31.7757
31.7718
31.6958
32.2034
31.8244
31.6433
31.7413
31.7629
31.7471
31.7945
31.7370
31.8114
32.0398
31.8933
31.7242
31.7868
31.6023
31.6394
31.5046
31.5981
31.6057
31.5488
31.6290
31.7427
31.7756
31.7825
32.0166
32.1430
32.1649
32.1249
32.3368
32.9441
33.3909
33.6923
33.6692
33.6066
33.6210
33.7772
33.7408
33.5730
33.6985
33.6542
33.5460
33.4021
33.3001
33.3166
33.3246
33.2127
33.0767
33.0044
32.9920
33.2256
33.1387
33.3474
33.3987
33.5257
33.3904
33.3602
33.3725
33.6250
33.6827
33.7214
33.7811
33.7713
33.7617
33.7549
33.8022
33.9758
34.0009
35.2503
35.1559
35.2207
34.8393
34.7204
34.5946
34.5937
34.5204
34.0767
34.1015
34.3289
33.9386
35.3341
35.8047
35.6662
35.7866
35.6029
35.4279
34.8601
34.5808
34.6706
34.4774
35.0735
34.9707
35.2001
34.8597
34.7170
34.5263
34.2511
34.6869
34.5987
34.7087
34.6513
34.1277
35.0095
35.2232
34.7140
34.3666
34.3927
34.4920
33.8196
33.9603
33.7752
33.7218
33.9941
34.2238
34.2618
34.3784
34.4036
34.3855
34.7095
34.4161
34.5425
34.7452
34.5701
35.0757
34.7851
34.5475
34.6997
34.4801
34.8247
34.6908
34.8628
34.0448
33.8571
33.7706
33.2946
33.8662
33.3991
33.3035
33.3389
33.3024
33.2868
33.2138
33.6725
33.0017
33.4752
33.2962
33.5490
33.5367
33.7131
33.2223
33.3187
33.5659
33.5709
33.4342
33.6119
33.4542
33.5205
33.3008
33.1795
32.5658
32.0948
32.4961
33.2178
33.5901
33.4548
32.9630
33.1102
33.1443
32.3510
32.3602
32.4713
31.9494
32.0504
31.9241
31.5675
32.0403
31.3230
31.6795
31.8756
31.8660
31.8337
30.7640
31.3670
31.6597
31.6116
31.2007
31.0229
30.0469
30.4755
30.1778
30.3414
30.0506
30.2349
31.0326
30.6019
30.5463
31.1769
30.8338
31.0517
30.9611
31.0527
30.1597
30.1661
29.9492
30.3907
30.4644
30.7589
30.6465
30.3811
30.9062
30.5842
30.3032
30.2899
30.5608
30.8220
29.8069
29.8604
30.0852
31.1949
30.3181
31.8573
32.0996
32.6904
32.8899
32.3961
32.4189
32.6344
32.3132
33.3871
33.3246
33.0871
32.5135
32.4031
31.5413
30.7367
30.4724
30.0899
31.6778
30.6547
31.0150
29.9290
29.5902
28.7300
28.4946
28.7066
28.5398
28.4850
28.3838
28.3979
28.4930
28.2171
28.0467
27.6652
27.6256
27.9152
27.2682
27.0961
27.0119
27.0241
27.2049
27.5012
28.0358
27.7677
26.9598
26.7849
26.6179
27.1609
27.2623
28.0034
27.8192
27.7206
27.2626
27.5514
27.2027
27.1930
27.0651
26.5397
27.1288
27.1654
27.0042
27.3818
27.5954
27.4273
27.6784
27.7377
27.8013
28.0038
27.9859
28.2805
28.0978
27.7767
27.7796
27.3023
26.8652
26.8465
26.7512
26.9762
26.8435
26.8078
26.4639
26.8698
26.8341
27.0602
26.9357
26.8087
26.2175
26.0404
26.0903
25.4630
25.5068
25.5714
25.5115
25.5256
25.7920
26.1639
26.0116
26.2583
25.9989
25.8827
26.3995
26.6532
26.7497
26.5219
26.6683
26.3935
26.9189
26.8313
26.6335
26.8260
26.7909
26.6709
26.5990
26.7067
26.6110
26.4603
26.7322
26.5336
26.4545
27.1590
26.7653
26.8849
26.7394
27.0074
27.1916
27.6268
27.4321
27.5651
27.8033
27.7070
28.1126
27.9883
28.4091
27.9219
27.7573
28.4353
28.2996
28.6830
28.7119
29.0286
28.9737
29.6659
29.5002
29.2533
29.7968
29.7857
29.8377
29.3531
29.6849
29.4890
29.3203
29.2790
29.5865
29.3218
28.9991
28.4531
28.3585
28.1297
28.2367
28.2279
28.3520
28.1051
28.0035
27.7111
27.6897
27.2487
27.6259
27.5713
27.2082
27.1045
27.1897
27.2488
27.1513
26.8200
27.1899
27.2549
26.8302
26.6750
26.5292
26.4618
26.2775
26.5147
26.5832
27.2150
27.7244
27.7446
27.5160
27.5846
28.0642
27.9200
27.5334
27.6140
29.2668
27.1360
26.4872
25.8158
25.9238
25.9274
26.0203
26.1127
26.4085
26.4911
26.3158
25.2400
26.4744
27.5159
27.5869
27.4717
28.5447
28.8969
28.5985
30.7068
31.3498
30.5728
31.0850
31.3151
30.9216
31.4728
31.8567
31.6198
30.5205
30.7982
30.5964
30.1253
30.1793
28.8360
29.1813
28.9393
28.5300
28.0256
26.9111
27.0663
27.2495
26.2108
26.9326
27.1311
26.5370
26.6816
26.2107
25.4160
25.8661
25.6844
25.3574
25.9661
25.6428
25.1479
25.2913
25.2599
24.9271
24.6983
24.6253
25.2898
24.6836
24.8709
24.7036
23.9862
24.1810
24.3347
24.7716
24.6326
25.3423
25.1600
24.7302
24.4954
24.2615
23.9550
23.5211
23.4956
23.1209
23.1774
22.8223
22.8419
22.8516
22.6683
22.6858
22.7877
22.7401
22.6226
22.4381
22.1459
22.5550
22.4503
21.5468
22.4446
22.3300
22.0900
21.7054
22.0595
21.5722
21.4118
21.1094
21.1102
21.4605
21.3038
21.7035
21.4562
20.6533
20.5387
20.6213
20.7373
20.0983
19.9389
20.5337
20.2587
20.0068
19.5995
19.3693
19.3694
19.8618
19.5195
19.6200
19.5919
19.8041
19.6590
19.3166
19.7862
19.9317
19.9765
19.8055
19.6654
19.0885
19.9457
19.6219
19.9247
19.9819
20.3090
20.4630
20.2559
19.9919
19.8779
19.9750
19.8678
19.8090
20.1365
20.6648
20.7508
21.4389
21.2665
21.0113
20.6720
20.0144
19.9461
19.4736
19.4251
19.4148
18.7460
18.2416
17.2097
16.6662
16.4801
16.5888
16.7472
16.9072
16.6620
17.1668
17.3649
17.8059
17.7422
16.9665
16.7293
16.9191
17.0433
16.8778
16.7113
16.5707
16.6808
18.0615
17.4741
17.1454
15.9398
16.4583
17.0260
16.4230
16.5973
16.4702
16.9866
16.9655
16.8824
16.9008
17.1816
17.3685
17.4132
17.4648
17.5695
17.3540
17.1211
16.5859
17.1425
17.5623
17.4819
17.4673
17.6719
17.8229
17.6914
17.7132
18.0365
17.7987
18.0508
18.0019
17.9789
17.9798
17.9789
17.9776
18.0576
18.1675
18.3045
18.2036
17.8447
17.7566
17.9728
17.8184
17.8769
17.8973
18.3304
18.0579
17.9526
17.9526
17.8723
18.0991
18.5319
18.5762
18.2718
18.0293
18.6256
17.6515
18.2079
18.3797
18.3566
18.4241
17.4037
17.7413
17.8196
16.9033
16.7825
16.5978
17.0761
16.5553
16.4311
16.6650
16.7957
16.8657
16.7306
16.7836
17.1631
16.3253
17.5029
17.4664
17.3368
17.2551
16.6731
16.7649
16.8900
16.8318
16.7863
16.8433
16.7851
16.9050
16.8883
16.6620
16.9033
16.9350
17.0201
16.3979
16.8481
16.9519
16.9260
17.0015
16.3684
16.7780
16.8168
16.8383
16.7261
16.8131
16.4132
16.6144
16.6891
16.6241
16.5905
16.6622
16.6442
16.9146
17.0457
16.7976
16.9536
17.0678
16.9668
16.5868
16.9768
16.7492
16.7711
16.9824
16.8321
17.0171
16.9914
16.8552
16.9049
16.9245
16.7581
16.4768
16.3050
16.0412
16.0396
15.9211
16.0939
16.0118
16.3012
16.2056
16.2450
16.1964
16.2062
16.7310
16.3530
16.3463
16.4253
15.9756
16.1478
16.1517
16.2864
16.3632
16.2737
16.2799
16.4336
16.4415
16.3874
16.4486
16.5309
16.5201
16.6223
16.8195
16.7860
16.6714
16.4858
16.2390
16.3466
16.6866
16.2446
16.2351
15.8745
15.5671
15.5094
15.4497
15.6539
15.7760
15.6612
15.5792
15.8440
15.9785
15.9756
16.1382
16.3067
16.4622
16.3215
16.4395
16.0657
15.8093
15.9659
16.1665
16.0325
15.9502
16.1430
16.1042
15.8800
15.9059
16.0867
15.9236
15.8974
16.2606
16.0895
15.8229
16.0189
16.3919
16.3154
16.1900
16.0786
15.8408
15.6656
15.6143
15.6247
15.5411
15.3935
15.3282
14.9030
14.8682
15.1441
15.2303
15.2836
15.4423
15.3141
15.2770
15.2633
15.3913
15.4259
15.3566
15.5120
15.7886
15.9040
16.0302
16.3566
16.3351
16.5819
16.0595
16.7396
17.0198
17.1373
17.3274
17.3280
17.5929
17.7023
17.6051