History of daily rates VUV /STD since Wednesday, 17 March 2004.
The maximum was reached on
1 Vanuatu vatu = 221.8671 São Tomé & Príncipe dobra
the minimum on
1 Vanuatu vatu = 60.5683 São Tomé & Príncipe dobra
Price history of STD / VUV
Date | VUV/STD |
| 187.6797 |
| 187.6796 |
| 187.6796 |
| 187.6797 |
| 187.6806 |
| 187.6799 |
| 187.6808 |
| 187.6798 |
| 187.6799 |
| 187.6809 |
| 187.6808 |
| 187.6797 |
| 187.6798 |
| 187.6801 |
| 187.6803 |
| 187.6806 |
| 187.6813 |
| 187.6806 |
| 187.6807 |
| 187.6801 |
| 187.6801 |
| 187.6812 |
| 187.6806 |
| 187.6803 |
| 187.6802 |
| 187.6803 |
| 187.6796 |
| 187.6804 |
| 187.6809 |
| 187.6807 |
| 187.6804 |
| 187.6797 |
| 187.6798 |
| 187.6808 |
| 187.6800 |
| 187.6802 |
| 187.6805 |
| 187.6803 |
| 187.6809 |
| 187.6804 |
| 191.8322 |
| 191.8321 |
| 191.8329 |
| 191.8323 |
| 191.8322 |
| 191.8312 |
| 191.8329 |
| 191.8316 |
| 191.8314 |
| 191.8321 |
| 191.8321 |
| 191.8314 |
| 191.8323 |
| 191.8312 |
| 191.8318 |
| 193.3521 |
| 193.3523 |
| 193.3519 |
| 193.3514 |
| 193.3522 |
| 193.3518 |
| 193.3517 |
| 193.3508 |
| 193.3517 |
| 193.3509 |
| 193.3525 |
| 193.3519 |
| 193.3513 |
| 193.3521 |
| 193.3514 |
| 186.6857 |
| 186.6866 |
| 186.6861 |
| 183.9819 |
| 184.4066 |
| 183.9805 |
| 184.4166 |
| 188.4220 |
| 188.2997 |
| 189.9656 |
| 187.2437 |
| 190.5193 |
| 191.5499 |
| 191.5498 |
| 190.8813 |
| 193.1116 |
| 189.5317 |
| 188.0407 |
| 187.6796 |
| 189.1018 |
| 184.8716 |
| 187.5038 |
| 188.1816 |
| 188.5296 |
| 201.4903 |
| 200.5925 |
| 200.9977 |
| 191.2987 |
| 191.1999 |
| 193.8057 |
| 193.2664 |
| 193.0561 |
| 189.5142 |
| 187.2493 |
| 187.6149 |
| 187.6158 |
| 185.6228 |
| 185.4076 |
| 185.4080 |
| 186.4657 |
| 186.4665 |
| 186.4657 |
| 187.5617 |
| 187.0102 |
| 186.9666 |
| 186.9374 |
| 187.4080 |
| 187.4195 |
| 189.1811 |
| 189.5770 |
| 188.2566 |
| 188.4160 |
| 188.4169 |
| 187.0080 |
| 186.3312 |
| 186.8841 |
| 187.0278 |
| 185.4126 |
| 185.4135 |
| 185.8586 |
| 186.2730 |
| 186.2733 |
| 185.5606 |
| 186.5902 |
| 186.7951 |
| 186.7922 |
| 186.7934 |
| 186.8837 |
| 187.4424 |
| 187.6361 |
| 187.1281 |
| 187.1290 |
| 187.6872 |
| 189.2257 |
| 191.6203 |
| 191.6207 |
| 191.6211 |
| 189.3129 |
| 189.3122 |
| 189.3127 |
| 189.3125 |
| 188.8081 |
| 189.5774 |
| 189.8656 |
| 189.7940 |
| 189.4267 |
| 187.3658 |
| 187.6666 |
| 187.9970 |
| 186.2539 |
| 188.3841 |
| 188.5280 |
| 188.7374 |
| 188.5665 |
| 189.3664 |
| 186.6562 |
| 187.5642 |
| 187.1277 |
| 187.2104 |
| 187.3705 |
| 186.7997 |
| 186.4042 |
| 186.1716 |
| 185.9732 |
| 184.0973 |
| 183.8677 |
| 183.6833 |
| 185.9941 |
| 185.6746 |
| 184.5387 |
| 186.5733 |
| 185.1777 |
| 185.4018 |
| 185.1244 |
| 184.3628 |
| 184.7970 |
| 187.2125 |
| 187.5084 |
| 188.4554 |
| 188.8916 |
| 188.5342 |
| 188.9379 |
| 189.5779 |
| 188.9595 |
| 185.5514 |
| 186.3792 |
| 184.4151 |
| 181.5783 |
| 180.6336 |
| 183.0558 |
| 180.8827 |
| 180.5115 |
| 182.1397 |
| 177.3297 |
| 178.7837 |
| 181.9118 |
| 182.5437 |
| 186.0494 |
| 186.4158 |
| 185.5502 |
| 186.5203 |
| 186.9264 |
| 185.2756 |
| 185.9976 |
| 186.0444 |
| 186.5489 |
| 186.2098 |
| 187.0762 |
| 186.9468 |
| 186.2946 |
| 186.3897 |
| 185.8511 |
| 185.2036 |
| 185.2834 |
| 185.4291 |
| 185.5466 |
| 186.4773 |
| 185.3942 |
| 185.3859 |
| 185.1789 |
| 184.8770 |
| 184.7427 |
| 184.8771 |
| 185.6983 |
| 185.6267 |
| 184.6792 |
| 185.0360 |
| 185.3145 |
| 185.4740 |
| 185.6022 |
| 186.4702 |
| 187.5488 |
| 187.7615 |
| 187.3535 |
| 187.2068 |
| 188.1575 |
| 188.1913 |
| 188.6409 |
| 188.1138 |
| 188.1541 |
| 187.9830 |
| 188.4692 |
| 188.4119 |
| 188.7400 |
| 189.4256 |
| 189.4423 |
| 189.0674 |
| 189.3665 |
| 189.2862 |
| 189.3003 |
| 188.9390 |
| 189.3000 |
| 189.6991 |
| 189.3876 |
| 189.2224 |
| 189.9583 |
| 189.7043 |
| 189.6307 |
| 190.0257 |
| 189.2509 |
| 189.3758 |
| 189.3390 |
| 189.5953 |
| 189.7471 |
| 190.3002 |
| 189.8219 |
| 190.3937 |
| 189.7513 |
| 189.1887 |
| 188.9838 |
| 189.4763 |
| 189.7564 |
| 189.5968 |
| 194.0157 |
| 194.0148 |
| 194.0145 |
| 194.0155 |
| 194.0151 |
| 194.0153 |
| 194.0162 |
| 194.0153 |
| 194.0151 |
| 193.3934 |
| 193.5244 |
| 193.3100 |
| 193.7968 |
| 194.0853 |
| 193.8095 |
| 196.1650 |
| 195.3209 |
| 196.5399 |
| 195.3027 |
| 192.7109 |
| 191.7536 |
| 190.5737 |
| 189.6809 |
| 188.8814 |
| 189.2348 |
| 188.5953 |
| 187.2467 |
| 186.4692 |
| 186.9256 |
| 189.0844 |
| 189.2670 |
| 189.7199 |
| 188.3585 |
| 187.4581 |
| 190.3469 |
| 192.1018 |
| 192.6983 |
| 190.5934 |
| 192.3739 |
| 193.9200 |
| 192.7221 |
| 194.3002 |
| 193.1465 |
| 191.4695 |
| 192.1772 |
| 195.6448 |
| 196.9640 |
| 197.9516 |
| 197.5087 |
| 196.2450 |
| 197.8366 |
| 197.8519 |
| 199.1316 |
| 197.3239 |
| 196.9931 |
| 197.6105 |
| 198.2083 |
| 197.2715 |
| 199.2930 |
| 197.9561 |
| 199.6378 |
| 199.0257 |
| 202.5305 |
| 202.2667 |
| 201.1562 |
| 200.5675 |
| 203.1767 |
| 205.4254 |
| 203.3495 |
| 201.3468 |
| 202.2116 |
| 200.3299 |
| 204.9009 |
| 205.6922 |
| 207.5568 |
| 206.0555 |
| 213.6007 |
| 213.1918 |
| 213.3775 |
| 210.2102 |
| 213.8991 |
| 213.0250 |
| 214.7616 |
| 216.6225 |
| 216.1256 |
| 216.1256 |
| 214.1608 |
| 213.6007 |
| 212.3418 |
| 213.4332 |
| 211.7362 |
| 211.5169 |
| 210.3365 |
| 214.6487 |
| 214.4045 |
| 210.8797 |
| 213.0991 |
| 211.1523 |
| 212.2267 |
| 210.3380 |
| 210.2020 |
| 210.8169 |
| 208.8691 |
| 206.2807 |
| 206.4938 |
| 205.2178 |
| 205.4780 |
| 207.0622 |
| 202.9178 |
| 206.1975 |
| 205.3552 |
| 207.4985 |
| 208.5131 |
| 199.3882 |
| 207.6646 |
| 208.3125 |
| 208.2825 |
| 202.2858 |
| 201.6266 |
| 194.1005 |
| 197.4372 |
| 195.1437 |
| 198.0147 |
| 195.3962 |
| 196.1181 |
| 199.4074 |
| 195.8923 |
| 200.9130 |
| 202.6185 |
| 197.9094 |
| 198.5945 |
| 201.5765 |
| 200.0417 |
| 198.0249 |
| 200.4394 |
| 197.6157 |
| 195.3961 |
| 195.3840 |
| 195.9975 |
| 199.1618 |
| 198.6416 |
| 200.7724 |
| 201.8304 |
| 201.3938 |
| 202.2917 |
| 202.5961 |
| 201.2319 |
| 203.1815 |
| 205.3099 |
| 205.7470 |
| 203.4029 |
| 202.2445 |
| 200.3686 |
| 198.7982 |
| 193.8073 |
| 192.5794 |
| 191.1122 |
| 193.6181 |
| 193.3656 |
| 191.2774 |
| 199.9715 |
| 198.7486 |
| 196.1462 |
| 201.9188 |
| 205.0762 |
| 203.5677 |
| 204.5566 |
| 207.4296 |
| 203.3831 |
| 206.1307 |
| 206.1090 |
| 203.7658 |
| 205.4484 |
| 209.7350 |
| 209.7032 |
| 211.0518 |
| 207.5604 |
| 208.8370 |
| 208.3616 |
| 213.2896 |
| 215.2893 |
| 221.2984 |
| 211.0616 |
| 214.5325 |
| 211.3923 |
| 216.5882 |
| 211.7100 |
| 206.1545 |
| 204.0030 |
| 202.8058 |
| 203.6198 |
| 204.6753 |
| 209.8067 |
| 204.5487 |
| 201.3235 |
| 198.0639 |
| 194.5944 |
| 192.8153 |
| 192.8362 |
| 196.9637 |
| 198.4656 |
| 199.7788 |
| 199.3049 |
| 198.3933 |
| 199.7822 |
| 195.8782 |
| 194.9568 |
| 195.1530 |
| 195.5128 |
| 197.4844 |
| 197.0679 |
| 196.2651 |
| 197.7084 |
| 197.0965 |
| 196.0075 |
| 194.8449 |
| 194.0598 |
| 194.5446 |
| 194.0844 |
| 193.8521 |
| 190.4087 |
| 192.6634 |
| 191.8510 |
| 192.2773 |
| 191.9600 |
| 188.8177 |
| 189.7639 |
| 189.9160 |
| 190.7947 |
| 189.1880 |
| 187.9120 |
| 186.1721 |
| 189.9330 |
| 188.8007 |
| 188.7365 |
| 188.4205 |
| 186.4543 |
| 183.3890 |
| 182.7899 |
| 184.0915 |
| 185.1554 |
| 185.5195 |
| 186.6026 |
| 187.3578 |
| 184.8867 |
| 186.9035 |
| 186.6620 |
| 185.5910 |
| 184.1362 |
| 185.9984 |
| 184.7413 |
| 187.7794 |
| 191.6132 |
| 191.5359 |
| 192.3686 |
| 191.9229 |
| 190.5083 |
| 189.0771 |
| 190.8228 |
| 189.1369 |
| 189.8770 |
| 189.5680 |
| 190.2418 |
| 190.8613 |
| 191.7203 |
| 190.5516 |
| 188.1334 |
| 185.5889 |
| 191.6923 |
| 187.9347 |
| 193.4387 |
| 192.8951 |
| 194.3019 |
| 196.7652 |
| 195.5206 |
| 195.3991 |
| 194.7538 |
| 195.9670 |
| 199.8599 |
| 201.7573 |
| 204.6082 |
| 204.5798 |
| 204.0667 |
| 205.1577 |
| 204.5088 |
| 205.7673 |
| 206.2692 |
| 208.7441 |
| 205.2013 |
| 205.8491 |
| 206.4757 |
| 205.1581 |
| 207.6973 |
| 204.1213 |
| 202.0736 |
| 201.2117 |
| 203.5895 |
| 205.1598 |
| 202.1493 |
| 204.2004 |
| 204.4279 |
| 205.2994 |
| 205.3239 |
| 208.2136 |
| 205.6345 |
| 205.2359 |
| 209.1292 |
| 210.0484 |
| 208.1007 |
| 206.8429 |
| 212.7909 |
| 212.6547 |
| 209.4865 |
| 212.6420 |
| 212.9002 |
| 216.8907 |
| 220.3251 |
| 221.8385 |
| 221.6634 |
| 219.8986 |
| 219.7262 |
| 220.1194 |
| 221.3564 |
| 218.7912 |
| 214.4891 |
| 215.7146 |
| 215.0387 |
| 212.1245 |
| 204.2850 |
| 199.9166 |
| 203.2574 |
| 199.2499 |
| 201.5080 |
| 205.5752 |
| 205.0176 |
| 204.8009 |
| 205.8447 |
| 206.5963 |
| 208.5837 |
| 206.1587 |
| 204.6653 |
| 205.7786 |
| 213.4428 |
| 212.0841 |
| 204.1805 |
| 211.4306 |
| 206.9154 |
| 210.4376 |
| 206.6699 |
| 205.8906 |
| 208.6223 |
| 206.4379 |
| 198.9127 |
| 202.1420 |
| 200.6727 |
| 199.3011 |
| 200.0025 |
| 196.1541 |
| 199.8529 |
| 197.4522 |
| 198.1676 |
| 194.0694 |
| 193.6925 |
| 203.6212 |
| 197.3194 |
| 198.5602 |
| 197.7685 |
| 200.1164 |
| 192.4538 |
| 193.9213 |
| 191.8664 |
| 186.3588 |
| 193.1522 |
| 196.5436 |
| 198.0445 |
| 197.7347 |
| 194.3840 |
| 192.8583 |
| 192.9300 |
| 195.5164 |
| 195.1348 |
| 191.0001 |
| 191.5155 |
| 195.5522 |
| 189.2551 |
| 193.2692 |
| 193.9224 |
| 189.5226 |
| 189.3708 |
| 189.7046 |
| 185.2470 |
| 187.8772 |
| 186.8437 |
| 184.6068 |
| 189.5180 |
| 188.9854 |
| 189.1154 |
| 192.3520 |
| 194.5893 |
| 194.1051 |
| 192.5079 |
| 192.3154 |
| 196.8944 |
| 200.4050 |
| 198.0631 |
| 200.0325 |
| 193.4634 |
| 192.7347 |
| 195.9286 |
| 200.4752 |
| 193.0743 |
| 198.7432 |
| 191.8986 |
| 190.9483 |
| 187.7807 |
| 187.6251 |
| 186.4756 |
| 187.4916 |
| 191.1538 |
| 193.0334 |
| 196.7157 |
| 193.6601 |
| 195.4319 |
| 195.3217 |
| 196.4349 |
| 191.6745 |
| 191.1761 |
| 193.2275 |
| 195.0988 |
| 193.2504 |
| 192.8147 |
| 198.7949 |
| 197.6125 |
| 198.0338 |
| 199.8323 |
| 178.6554 |
| 177.9071 |
| 181.4358 |
| 189.8055 |
| 183.1468 |
| 185.3440 |
| 182.5143 |
| 183.5505 |
| 186.5210 |
| 185.6581 |
| 187.1856 |
| 185.6457 |
| 182.6292 |
| 181.8619 |
| 185.8021 |
| 185.8603 |
| 169.5225 |
| 168.5951 |
| 173.0426 |
| 171.0294 |
| 171.4300 |
| 165.4241 |
| 166.4722 |
| 163.7426 |
| 167.7460 |
| 162.5494 |
| 162.7180 |
| 162.6087 |
| 164.7867 |
| 168.3457 |
| 159.5673 |
| 164.2650 |
| 164.8410 |
| 162.8027 |
| 160.0878 |
| 160.9139 |
| 153.5661 |
| 158.0036 |
| 153.2962 |
| 153.1288 |
| 151.8423 |
| 151.3471 |
| 151.3488 |
| 148.7012 |
| 146.5992 |
| 147.0949 |
| 145.7303 |
| 146.4842 |
| 148.2499 |
| 147.3581 |
| 146.7943 |
| 147.1258 |
| 155.3488 |
| 151.2842 |
| 149.0001 |
| 151.4590 |
| 147.6933 |
| 150.1799 |
| 146.9417 |
| 145.9132 |
| 145.9653 |
| 146.4412 |
| 138.0355 |
| 145.7682 |
| 145.6473 |
| 142.8890 |
| 133.5615 |
| 122.4652 |
| 124.3367 |
| 122.7971 |
| 128.3348 |
| 125.3126 |
| 131.1509 |
| 133.6482 |
| 127.9898 |
| 127.4029 |
| 122.4173 |
| 123.6152 |
| 124.0520 |
| 125.2607 |
| 125.2965 |
| 126.7663 |
| 134.8851 |
| 134.7163 |
| 137.7995 |
| 138.7941 |
| 141.7158 |
| 147.7158 |
| 144.5293 |
| 145.8799 |
| 144.7232 |
| 149.5259 |
| 150.6573 |
| 150.4159 |
| 150.8252 |
| 151.5161 |
| 152.1668 |
| 153.1440 |
| 152.9432 |
| 153.7955 |
| 153.4380 |
| 154.1819 |
| 151.2999 |
| 154.4946 |
| 155.0376 |
| 154.6406 |
| 154.7297 |
| 153.4838 |
| 154.4127 |
| 152.4269 |
| 152.2360 |
| 155.0099 |
| 152.7314 |
| 154.6757 |
| 154.3695 |
| 152.4548 |
| 152.5227 |
| 152.3955 |
| 152.4643 |
| 152.4211 |
| 153.8728 |
| 155.5366 |
| 150.1607 |
| 148.0801 |
| 146.6104 |
| 148.5253 |
| 148.0870 |
| 147.9998 |
| 148.0793 |
| 149.3073 |
| 147.6714 |
| 146.3002 |
| 144.6282 |
| 144.6468 |
| 145.7047 |
| 146.2211 |
| 145.8602 |
| 143.4927 |
| 140.5574 |
| 145.4674 |
| 138.6271 |
| 144.2720 |
| 140.4333 |
| 139.3806 |
| 141.0816 |
| 133.3137 |
| 140.6672 |
| 141.2139 |
| 136.5170 |
| 135.9241 |
| 134.4739 |
| 139.7571 |
| 138.6460 |
| 137.8185 |
| 137.4619 |
| 137.7371 |
| 134.1749 |
| 132.4252 |
| 134.6386 |
| 136.0435 |
| 128.0607 |
| 133.6882 |
| 133.5565 |
| 132.3057 |
| 130.9392 |
| 64.7364 |
| 65.5882 |
| 65.1140 |
| 64.6324 |
| 64.6199 |
| 65.0221 |
| 64.8036 |
| 64.9969 |
| 65.1251 |
| 63.7162 |
| 61.9324 |
| 62.5576 |
| 61.9277 |
| 63.9326 |
| 63.9187 |
| 63.0094 |
| 63.8062 |
| 63.9560 |
| 61.0142 |
| 63.5122 |
| 62.6588 |
| 62.6648 |
| 62.3766 |
| 62.1894 |
| 60.8004 |
| 60.8374 |
| 61.1773 |
| 61.3540 |
| 61.4036 |
| 61.3661 |
| 61.1655 |
| 62.2317 |
| 62.6873 |
| 62.0887 |
| 63.0050 |
| 63.1460 |
| 62.2584 |
| 61.4276 |
| 62.4296 |
| 61.7211 |
| 62.1736 |
| 62.3072 |
| 61.8626 |
| 62.6979 |
| 62.9485 |
| 63.0466 |
| 63.5438 |
| 63.7857 |
| 63.2594 |
| 62.4809 |
| 62.2409 |
| 61.4654 |
| 61.3157 |
| 61.7800 |
| 62.0819 |
| 62.1046 |
| 63.3366 |
| 62.9408 |
| 63.2518 |
| 63.4581 |
| 64.1340 |
| 65.7671 |
| 64.5609 |
| 65.2097 |
| 65.8575 |
| 64.0463 |
| 65.3798 |
| 65.5363 |
| 65.4398 |
| 65.5781 |
| 65.7161 |
| 65.7662 |
| 66.8584 |
| 66.9787 |
| 67.5090 |
| 68.4003 |
| 68.8346 |
| 69.1643 |
| 69.5376 |
| 70.4438 |
| 71.3701 |
| 71.9764 |
| 71.7425 |
| 71.6075 |
| 71.7969 |
| 74.5879 |
| 74.0217 |
| 75.0619 |
| 74.6267 |
| 74.8059 |
| 75.1149 |
| 75.6077 |
| 76.7837 |
| 77.4881 |
| 77.1282 |
| 78.0073 |
| 78.3286 |
| 79.2874 |
| 79.1956 |
| 80.7286 |
| 82.2037 |
| 82.6772 |
| 83.0338 |
| 84.3765 |
| 83.0810 |
| 83.3999 |
| 84.6014 |
| 85.9044 |
| 84.8375 |
| 84.8696 |
| 85.5630 |
| 85.3553 |
| 83.6138 |
| 84.0726 |
| 84.5552 |
| 84.1134 |
| 83.8547 |
| 84.5093 |
| 84.7334 |
| 84.1171 |
| 83.2959 |
| 84.8285 |
| 84.7803 |
| 84.3711 |
| 84.2655 |
| 82.9953 |
| 81.3676 |
| 80.5043 |
| 80.9732 |
| 79.7497 |
| 78.7474 |
| 77.6207 |
| 76.9456 |
| 76.9848 |
| 77.1363 |
| 77.2714 |
| 77.7729 |
| 77.9123 |
| 75.3821 |
| 75.4706 |
| 76.3792 |
| 75.8401 |
| 75.7154 |
| 75.9312 |
| 75.5607 |
| 75.8056 |
| 76.1163 |
| 75.3165 |
| 76.2117 |
| 75.6218 |
| 76.0972 |
| 76.4698 |
| 76.2288 |
| 78.3104 |
| 78.1867 |
| 78.5461 |
| 78.4483 |
| 80.1370 |
| 79.6722 |