History of daily rates VUV /ISK since Sunday, 21 March 2004.
The maximum was reached on
1 Vanuatu vatu = 2.2951 Icelandic króna
the minimum on
1 Vanuatu vatu = 0.5310 Icelandic króna
Price history of ISK / VUV
Date | VUV/ISK |
| 1.1761 |
| 1.1816 |
| 1.1882 |
| 1.1931 |
| 1.1655 |
| 1.1791 |
| 1.1589 |
| 1.1535 |
| 1.1475 |
| 1.1602 |
| 1.1622 |
| 1.1624 |
| 1.1597 |
| 1.1614 |
| 1.1545 |
| 1.1499 |
| 1.1484 |
| 1.1593 |
| 1.1455 |
| 1.1503 |
| 1.1620 |
| 1.1791 |
| 1.1728 |
| 1.1567 |
| 1.1737 |
| 1.2113 |
| 1.1828 |
| 1.1673 |
| 1.1613 |
| 1.1676 |
| 1.1603 |
| 1.1791 |
| 1.1537 |
| 1.1431 |
| 1.1262 |
| 1.1232 |
| 1.1072 |
| 1.1107 |
| 1.1128 |
| 1.1107 |
| 1.1053 |
| 1.1115 |
| 1.0971 |
| 1.1233 |
| 1.1468 |
| 1.1471 |
| 1.1472 |
| 1.1674 |
| 1.1840 |
| 1.1721 |
| 1.1763 |
| 1.1664 |
| 1.1551 |
| 1.1472 |
| 1.1425 |
| 1.1518 |
| 1.1936 |
| 1.1868 |
| 1.2161 |
| 1.2269 |
| 1.2085 |
| 1.2073 |
| 1.1939 |
| 1.2071 |
| 1.2085 |
| 1.2195 |
| 1.2036 |
| 1.2126 |
| 1.2093 |
| 1.2110 |
| 1.2017 |
| 1.1632 |
| 1.1760 |
| 1.1960 |
| 1.1740 |
| 1.1672 |
| 1.1582 |
| 1.1453 |
| 1.1998 |
| 1.1943 |
| 1.2056 |
| 1.1764 |
| 1.1803 |
| 1.2251 |
| 1.2126 |
| 1.2017 |
| 1.1907 |
| 1.1646 |
| 1.1457 |
| 1.1534 |
| 1.1485 |
| 1.1646 |
| 1.1406 |
| 1.1305 |
| 1.1229 |
| 1.1520 |
| 1.1287 |
| 1.1070 |
| 1.1269 |
| 1.1427 |
| 1.1598 |
| 1.1467 |
| 1.1519 |
| 1.1448 |
| 1.1612 |
| 1.1791 |
| 1.1094 |
| 1.0992 |
| 1.1018 |
| 1.0965 |
| 1.1281 |
| 1.1358 |
| 1.1351 |
| 1.1381 |
| 1.1539 |
| 1.1480 |
| 1.1453 |
| 1.1549 |
| 1.1533 |
| 1.1623 |
| 1.1779 |
| 1.1903 |
| 1.1670 |
| 1.1658 |
| 1.1574 |
| 1.1490 |
| 1.1585 |
| 1.1392 |
| 1.1466 |
| 1.1603 |
| 1.1473 |
| 1.1404 |
| 1.1400 |
| 1.1398 |
| 1.1351 |
| 1.1399 |
| 1.1158 |
| 1.1360 |
| 1.1237 |
| 1.1257 |
| 1.1334 |
| 1.1262 |
| 1.1224 |
| 1.1198 |
| 1.1098 |
| 1.1150 |
| 1.1432 |
| 1.1469 |
| 1.1346 |
| 1.1385 |
| 1.1345 |
| 1.1500 |
| 1.1645 |
| 1.1448 |
| 1.1612 |
| 1.1524 |
| 1.1728 |
| 1.1809 |
| 1.1726 |
| 1.1809 |
| 1.1831 |
| 1.1782 |
| 1.1885 |
| 1.1923 |
| 1.1947 |
| 1.1908 |
| 1.1663 |
| 1.1683 |
| 1.1676 |
| 1.1481 |
| 1.1305 |
| 1.1890 |
| 1.2111 |
| 1.2106 |
| 1.2132 |
| 1.2305 |
| 1.2288 |
| 1.2157 |
| 1.2202 |
| 1.2182 |
| 1.2158 |
| 1.2188 |
| 1.1958 |
| 1.2334 |
| 1.2135 |
| 1.2135 |
| 1.1958 |
| 1.2069 |
| 1.1931 |
| 1.1712 |
| 1.2074 |
| 1.2158 |
| 1.1960 |
| 1.1907 |
| 1.1842 |
| 1.1280 |
| 1.1200 |
| 1.1352 |
| 1.1670 |
| 1.1791 |
| 1.2188 |
| 1.2000 |
| 1.2032 |
| 1.1952 |
| 1.1481 |
| 1.1673 |
| 1.1572 |
| 1.1606 |
| 1.1452 |
| 1.0818 |
| 1.0729 |
| 1.0860 |
| 1.0771 |
| 1.0698 |
| 1.0723 |
| 1.0759 |
| 1.0730 |
| 1.0658 |
| 1.0641 |
| 1.0511 |
| 1.0564 |
| 1.0620 |
| 1.0495 |
| 1.0438 |
| 1.0568 |
| 1.0587 |
| 1.0739 |
| 1.0719 |
| 1.0714 |
| 1.0743 |
| 1.0773 |
| 1.0668 |
| 1.0621 |
| 1.0701 |
| 1.0662 |
| 1.0840 |
| 1.0851 |
| 1.0722 |
| 1.0710 |
| 1.0546 |
| 1.0436 |
| 1.0518 |
| 1.0861 |
| 1.0959 |
| 1.0994 |
| 1.0901 |
| 1.1095 |
| 1.1271 |
| 1.1093 |
| 1.1037 |
| 1.1076 |
| 1.1019 |
| 1.0985 |
| 1.0885 |
| 1.0920 |
| 1.0838 |
| 1.0795 |
| 1.0675 |
| 1.1053 |
| 1.0863 |
| 1.0527 |
| 1.0879 |
| 1.0826 |
| 1.0796 |
| 1.0810 |
| 1.0888 |
| 1.0811 |
| 1.0787 |
| 1.0919 |
| 1.0899 |
| 1.0593 |
| 1.0452 |
| 1.0509 |
| 1.1048 |
| 1.1130 |
| 1.1114 |
| 1.1221 |
| 1.1119 |
| 1.1123 |
| 1.0865 |
| 1.0855 |
| 1.0624 |
| 1.0439 |
| 1.0270 |
| 1.0311 |
| 1.0229 |
| 1.0054 |
| 1.0426 |
| 0.9992 |
| 0.9831 |
| 0.9962 |
| 1.0021 |
| 0.9872 |
| 0.9670 |
| 0.9822 |
| 0.9834 |
| 0.9900 |
| 0.9880 |
| 0.9955 |
| 1.0116 |
| 0.9947 |
| 0.9884 |
| 0.9813 |
| 0.9712 |
| 0.9599 |
| 0.9485 |
| 0.9549 |
| 0.9536 |
| 0.9426 |
| 0.9332 |
| 0.9291 |
| 0.9221 |
| 0.9320 |
| 0.9488 |
| 0.9529 |
| 0.9573 |
| 0.9568 |
| 0.9567 |
| 0.9733 |
| 0.9784 |
| 0.9825 |
| 0.9685 |
| 0.9850 |
| 0.9818 |
| 0.9870 |
| 0.9904 |
| 0.9746 |
| 0.9610 |
| 0.9633 |
| 0.9736 |
| 0.9777 |
| 0.9996 |
| 0.9891 |
| 0.9948 |
| 1.0043 |
| 1.0009 |
| 1.0161 |
| 1.0320 |
| 1.0198 |
| 1.0309 |
| 1.0089 |
| 1.0079 |
| 1.0106 |
| 1.0224 |
| 1.0075 |
| 0.9888 |
| 1.0187 |
| 0.9811 |
| 0.9862 |
| 0.9547 |
| 0.9691 |
| 0.9619 |
| 0.9273 |
| 0.9051 |
| 0.9220 |
| 0.9144 |
| 0.9475 |
| 0.9729 |
| 0.9785 |
| 0.9852 |
| 1.0365 |
| 1.0369 |
| 1.0561 |
| 1.0260 |
| 1.0203 |
| 1.0282 |
| 0.9873 |
| 1.0046 |
| 1.0319 |
| 1.0554 |
| 1.0617 |
| 1.0828 |
| 1.0473 |
| 1.0573 |
| 1.0403 |
| 1.0275 |
| 1.0175 |
| 1.0393 |
| 1.0364 |
| 1.0198 |
| 1.0369 |
| 1.0368 |
| 1.0501 |
| 1.0499 |
| 1.0508 |
| 1.0748 |
| 1.0700 |
| 1.0717 |
| 1.0780 |
| 1.0752 |
| 1.0752 |
| 1.0864 |
| 1.0731 |
| 1.0985 |
| 1.1040 |
| 1.1179 |
| 1.1318 |
| 1.0788 |
| 1.1339 |
| 1.1427 |
| 1.1500 |
| 1.1262 |
| 1.1381 |
| 1.1038 |
| 1.1205 |
| 1.1104 |
| 1.1267 |
| 1.1159 |
| 1.1211 |
| 1.1414 |
| 1.1289 |
| 1.1541 |
| 1.1585 |
| 1.1371 |
| 1.1345 |
| 1.1555 |
| 1.1496 |
| 1.1384 |
| 1.1556 |
| 1.1460 |
| 1.1383 |
| 1.1250 |
| 1.1354 |
| 1.1483 |
| 1.1437 |
| 1.1575 |
| 1.1637 |
| 1.1629 |
| 1.1694 |
| 1.1761 |
| 1.1629 |
| 1.1663 |
| 1.1788 |
| 1.1840 |
| 1.1714 |
| 1.1583 |
| 1.1519 |
| 1.1493 |
| 1.1238 |
| 1.1165 |
| 1.1164 |
| 1.1290 |
| 1.1394 |
| 1.1215 |
| 1.1766 |
| 1.1798 |
| 1.1689 |
| 1.2108 |
| 1.2257 |
| 1.2327 |
| 1.2330 |
| 1.2489 |
| 1.2318 |
| 1.2389 |
| 1.2388 |
| 1.2337 |
| 1.2461 |
| 1.2632 |
| 1.2652 |
| 1.2590 |
| 1.2521 |
| 1.2603 |
| 1.2541 |
| 1.2786 |
| 1.2899 |
| 1.3245 |
| 1.2786 |
| 1.2899 |
| 1.2788 |
| 1.3017 |
| 1.2836 |
| 1.2572 |
| 1.2475 |
| 1.2425 |
| 1.2469 |
| 1.2586 |
| 1.2979 |
| 1.2761 |
| 1.2639 |
| 1.2468 |
| 1.2300 |
| 1.2211 |
| 1.2123 |
| 1.2315 |
| 1.2473 |
| 1.2539 |
| 1.2608 |
| 1.2482 |
| 1.2471 |
| 1.2255 |
| 1.2215 |
| 1.2199 |
| 1.2094 |
| 1.2322 |
| 1.2385 |
| 1.2316 |
| 1.2423 |
| 1.2355 |
| 1.2313 |
| 1.2305 |
| 1.2261 |
| 1.2249 |
| 1.2274 |
| 1.2198 |
| 1.2133 |
| 1.2080 |
| 1.2060 |
| 1.2129 |
| 1.2109 |
| 1.1875 |
| 1.1938 |
| 1.1948 |
| 1.1971 |
| 1.2011 |
| 1.1870 |
| 1.1807 |
| 1.1977 |
| 1.1922 |
| 1.1947 |
| 1.1934 |
| 1.1861 |
| 1.1701 |
| 1.1591 |
| 1.1641 |
| 1.1752 |
| 1.1739 |
| 1.1928 |
| 1.1914 |
| 1.1851 |
| 1.2022 |
| 1.2103 |
| 1.1948 |
| 1.2002 |
| 1.2082 |
| 1.2080 |
| 1.2354 |
| 1.2669 |
| 1.2824 |
| 1.2822 |
| 1.2944 |
| 1.2705 |
| 1.2783 |
| 1.2797 |
| 1.2747 |
| 1.2742 |
| 1.2652 |
| 1.2585 |
| 1.2552 |
| 1.2516 |
| 1.2329 |
| 1.2346 |
| 1.2442 |
| 1.2254 |
| 1.2222 |
| 1.2575 |
| 1.2520 |
| 1.2740 |
| 1.3003 |
| 1.2854 |
| 1.2876 |
| 1.2771 |
| 1.2822 |
| 1.3018 |
| 1.3193 |
| 1.3233 |
| 1.2997 |
| 1.2697 |
| 1.2753 |
| 1.2785 |
| 1.3013 |
| 1.3131 |
| 1.3556 |
| 1.3521 |
| 1.3678 |
| 1.3823 |
| 1.3622 |
| 1.4125 |
| 1.4341 |
| 1.4152 |
| 1.4124 |
| 1.4334 |
| 1.4305 |
| 1.4033 |
| 1.4135 |
| 1.4107 |
| 1.4009 |
| 1.3926 |
| 1.3929 |
| 1.3735 |
| 1.3722 |
| 1.3812 |
| 1.4039 |
| 1.3860 |
| 1.3908 |
| 1.3530 |
| 1.3458 |
| 1.3367 |
| 1.3538 |
| 1.3626 |
| 1.3404 |
| 1.3311 |
| 1.3442 |
| 1.3249 |
| 1.3104 |
| 1.3045 |
| 1.3166 |
| 1.3357 |
| 1.3688 |
| 1.4005 |
| 1.4112 |
| 1.3759 |
| 1.3644 |
| 1.3403 |
| 1.3696 |
| 1.3799 |
| 1.3683 |
| 1.3585 |
| 1.3605 |
| 1.3654 |
| 1.3883 |
| 1.3954 |
| 1.4115 |
| 1.4152 |
| 1.4195 |
| 1.4071 |
| 1.4025 |
| 1.4229 |
| 1.4417 |
| 1.3917 |
| 1.3921 |
| 1.3643 |
| 1.3846 |
| 1.3652 |
| 1.3469 |
| 1.3564 |
| 1.3280 |
| 1.3181 |
| 1.3171 |
| 1.3091 |
| 1.2944 |
| 1.3044 |
| 1.2755 |
| 1.2991 |
| 1.2719 |
| 1.2788 |
| 1.2591 |
| 1.2673 |
| 1.2718 |
| 1.2398 |
| 1.2885 |
| 1.3018 |
| 1.2995 |
| 1.3289 |
| 1.3070 |
| 1.2672 |
| 1.2422 |
| 1.2717 |
| 1.3118 |
| 1.3340 |
| 1.3360 |
| 1.3231 |
| 1.3085 |
| 1.2942 |
| 1.3128 |
| 1.3159 |
| 1.2800 |
| 1.2857 |
| 1.3127 |
| 1.2874 |
| 1.2983 |
| 1.2942 |
| 1.2339 |
| 1.2611 |
| 1.2570 |
| 1.2206 |
| 1.2387 |
| 1.2294 |
| 1.2121 |
| 1.2443 |
| 1.2376 |
| 1.2361 |
| 1.2485 |
| 1.2573 |
| 1.2438 |
| 1.2477 |
| 1.2511 |
| 1.2496 |
| 1.2462 |
| 1.2436 |
| 1.2510 |
| 1.2192 |
| 1.2085 |
| 1.2151 |
| 1.2490 |
| 1.2014 |
| 1.2395 |
| 1.2182 |
| 1.1969 |
| 1.1934 |
| 1.1934 |
| 1.1733 |
| 1.1780 |
| 1.1930 |
| 1.1982 |
| 1.2072 |
| 1.1846 |
| 1.2156 |
| 1.2165 |
| 1.2237 |
| 1.2061 |
| 1.2301 |
| 1.2368 |
| 1.2237 |
| 1.2395 |
| 1.2162 |
| 1.2716 |
| 1.2578 |
| 1.2348 |
| 1.2781 |
| 1.2771 |
| 1.2776 |
| 1.3235 |
| 1.3063 |
| 1.3034 |
| 1.3182 |
| 1.2858 |
| 1.2841 |
| 1.3178 |
| 1.3213 |
| 1.3251 |
| 1.2946 |
| 1.2883 |
| 1.2922 |
| 1.3150 |
| 1.3271 |
| 1.3094 |
| 1.3079 |
| 1.3280 |
| 1.3086 |
| 1.2946 |
| 1.2801 |
| 1.2782 |
| 1.2929 |
| 1.3110 |
| 1.2943 |
| 1.2802 |
| 1.2806 |
| 1.2986 |
| 1.2931 |
| 1.2769 |
| 1.2941 |
| 1.2990 |
| 1.3045 |
| 1.2795 |
| 1.2621 |
| 1.2318 |
| 1.2632 |
| 1.2403 |
| 1.2210 |
| 1.2429 |
| 1.2652 |
| 1.2518 |
| 1.2213 |
| 1.2022 |
| 1.2045 |
| 1.2049 |
| 1.2062 |
| 1.2207 |
| 1.2425 |
| 1.2267 |
| 1.2083 |
| 1.1738 |
| 1.1985 |
| 1.1680 |
| 1.1636 |
| 1.1540 |
| 1.1718 |
| 1.1631 |
| 1.1442 |
| 1.0808 |
| 1.0703 |
| 0.9939 |
| 0.9776 |
| 0.9386 |
| 0.9580 |
| 0.9470 |
| 0.9790 |
| 0.9710 |
| 0.9953 |
| 1.0535 |
| 1.1207 |
| 1.1395 |
| 1.1096 |
| 1.0974 |
| 1.0893 |
| 0.9814 |
| 1.9871 |
| 1.7937 |
| 1.4535 |
| 1.3712 |
| 2.2398 |
| 2.2951 |
| 2.1747 |
| 2.1508 |
| 1.4058 |
| 1.0223 |
| 0.8980 |
| 0.9305 |
| 0.8771 |
| 0.8729 |
| 0.8529 |
| 0.8553 |
| 0.8533 |
| 0.8397 |
| 0.8699 |
| 0.8352 |
| 0.8162 |
| 0.8234 |
| 0.8491 |
| 0.9040 |
| 0.8311 |
| 0.8072 |
| 0.8061 |
| 0.7750 |
| 0.7830 |
| 0.8458 |
| 0.8142 |
| 0.7715 |
| 0.7904 |
| 0.7977 |
| 0.7638 |
| 0.8088 |
| 0.8376 |
| 0.7913 |
| 0.7201 |
| 0.6965 |
| 0.7011 |
| 0.7053 |
| 0.7260 |
| 0.6924 |
| 0.6921 |
| 0.7014 |
| 0.6651 |
| 0.6526 |
| 0.6571 |
| 0.6672 |
| 0.6636 |
| 0.6533 |
| 0.6468 |
| 0.6578 |
| 0.6428 |
| 0.6407 |
| 0.6282 |
| 0.6415 |
| 0.6563 |
| 0.6283 |
| 0.6226 |
| 0.6564 |
| 0.6300 |
| 0.6850 |
| 0.6810 |
| 0.6617 |
| 0.6704 |
| 0.6695 |
| 0.6840 |
| 0.6682 |
| 0.6299 |
| 0.6003 |
| 0.5975 |
| 0.6297 |
| 0.6363 |
| 0.6406 |
| 0.6347 |
| 0.6509 |
| 0.6218 |
| 0.6088 |
| 0.6352 |
| 0.6448 |
| 0.6114 |
| 0.6525 |
| 0.6560 |
| 0.6564 |
| 0.6656 |
| 0.6332 |
| 0.6459 |
| 0.6454 |
| 0.6451 |
| 0.6586 |
| 0.6330 |
| 0.6393 |
| 0.6567 |
| 0.6602 |
| 0.6505 |
| 0.6569 |
| 0.6590 |
| 0.6677 |
| 0.6668 |
| 0.6568 |
| 0.6485 |
| 0.6594 |
| 0.6406 |
| 0.6292 |
| 0.6505 |
| 0.6357 |
| 0.6294 |
| 0.6275 |
| 0.6298 |
| 0.6058 |
| 0.6147 |
| 0.6300 |
| 0.6289 |
| 0.6290 |
| 0.6427 |
| 0.6204 |
| 0.6386 |
| 0.6409 |
| 0.6456 |
| 0.6494 |
| 0.6711 |
| 0.6750 |
| 0.6805 |
| 0.6914 |
| 0.6798 |
| 0.6868 |
| 0.6848 |
| 0.6740 |
| 0.6507 |
| 0.6667 |
| 0.6615 |
| 0.6594 |
| 0.6605 |
| 0.6834 |
| 0.6898 |
| 0.6824 |
| 0.6489 |
| 0.6401 |
| 0.6352 |
| 0.6138 |
| 0.6328 |
| 0.5911 |
| 0.5885 |
| 0.5631 |
| 0.5695 |
| 0.5662 |
| 0.5707 |
| 0.5478 |
| 0.5517 |
| 0.5526 |
| 0.5525 |
| 0.5710 |
| 0.5660 |
| 0.5652 |
| 0.5749 |
| 0.5665 |
| 0.5497 |
| 0.5594 |
| 0.5390 |
| 0.5484 |
| 0.5386 |
| 0.5423 |
| 0.5481 |
| 0.5500 |
| 0.5667 |
| 0.5624 |
| 0.5686 |
| 0.5517 |
| 0.5632 |
| 0.5671 |
| 0.5821 |
| 0.5761 |
| 0.5839 |
| 0.5833 |
| 0.5805 |
| 0.5844 |
| 0.5850 |
| 0.5835 |
| 0.5909 |
| 0.5878 |
| 0.5845 |
| 0.5811 |
| 0.5922 |
| 0.6003 |
| 0.5895 |
| 0.5865 |
| 0.5883 |
| 0.5792 |
| 0.5726 |
| 0.5586 |
| 0.5653 |
| 0.5488 |
| 0.5620 |
| 0.5672 |
| 0.5680 |
| 0.5791 |
| 0.5906 |
| 0.5829 |
| 0.5786 |
| 0.5844 |
| 0.5805 |
| 0.5859 |
| 0.5765 |
| 0.5792 |
| 0.5817 |
| 0.5814 |
| 0.5856 |
| 0.6125 |
| 0.6232 |
| 0.6246 |
| 0.6238 |
| 0.6261 |
| 0.6155 |
| 0.6314 |
| 0.6309 |
| 0.6297 |
| 0.6235 |
| 0.6252 |
| 0.6225 |
| 0.6348 |
| 0.6348 |
| 0.6306 |
| 0.6245 |
| 0.6241 |
| 0.6202 |
| 0.6270 |
| 0.6298 |
| 0.6291 |
| 0.6301 |
| 0.6268 |
| 0.6254 |
| 0.6252 |
| 0.6200 |
| 0.6269 |
| 0.6340 |
| 0.6415 |
| 0.6450 |
| 0.6458 |
| 0.6423 |
| 0.6447 |
| 0.6492 |
| 0.6481 |
| 0.6516 |
| 0.6446 |