History of daily rates VUV /GMD since Friday, 19 March 2004.
The maximum was reached on
1 Vanuatu vatu = 0.5726 Gambian dalasi
the minimum on
1 Vanuatu vatu = 0.2217 Gambian dalasi
Price history of GMD / VUV
Date | VUV/GMD |
| 0.5707 |
| 0.5721 |
| 0.5713 |
| 0.5721 |
| 0.5715 |
| 0.5721 |
| 0.5721 |
| 0.5726 |
| 0.5726 |
| 0.5713 |
| 0.5707 |
| 0.5704 |
| 0.5677 |
| 0.5679 |
| 0.5675 |
| 0.5667 |
| 0.5667 |
| 0.5672 |
| 0.5675 |
| 0.5675 |
| 0.5677 |
| 0.5675 |
| 0.5671 |
| 0.5667 |
| 0.5654 |
| 0.5664 |
| 0.5538 |
| 0.5528 |
| 0.5547 |
| 0.5517 |
| 0.5517 |
| 0.5475 |
| 0.5193 |
| 0.5096 |
| 0.5122 |
| 0.5123 |
| 0.5113 |
| 0.5109 |
| 0.5088 |
| 0.5054 |
| 0.5009 |
| 0.5012 |
| 0.5014 |
| 0.5009 |
| 0.5013 |
| 0.5005 |
| 0.4984 |
| 0.5001 |
| 0.5009 |
| 0.5009 |
| 0.5013 |
| 0.5039 |
| 0.5039 |
| 0.5140 |
| 0.5228 |
| 0.5206 |
| 0.5176 |
| 0.5168 |
| 0.5180 |
| 0.5172 |
| 0.5168 |
| 0.5235 |
| 0.5292 |
| 0.5267 |
| 0.5252 |
| 0.5248 |
| 0.5251 |
| 0.5244 |
| 0.5288 |
| 0.5261 |
| 0.5063 |
| 0.5036 |
| 0.5018 |
| 0.4929 |
| 0.4719 |
| 0.4660 |
| 0.4494 |
| 0.4605 |
| 0.4602 |
| 0.4578 |
| 0.4569 |
| 0.4637 |
| 0.4718 |
| 0.4645 |
| 0.4639 |
| 0.4679 |
| 0.4588 |
| 0.4590 |
| 0.4569 |
| 0.4536 |
| 0.4547 |
| 0.4614 |
| 0.4631 |
| 0.4645 |
| 0.4690 |
| 0.4724 |
| 0.4722 |
| 0.4684 |
| 0.4634 |
| 0.4723 |
| 0.4756 |
| 0.4792 |
| 0.4711 |
| 0.4672 |
| 0.4677 |
| 0.4659 |
| 0.4674 |
| 0.4658 |
| 0.4645 |
| 0.4682 |
| 0.4651 |
| 0.4686 |
| 0.4657 |
| 0.4680 |
| 0.4633 |
| 0.4625 |
| 0.4636 |
| 0.4641 |
| 0.4679 |
| 0.4679 |
| 0.4710 |
| 0.4684 |
| 0.4675 |
| 0.4658 |
| 0.4626 |
| 0.4595 |
| 0.4580 |
| 0.4613 |
| 0.4618 |
| 0.4658 |
| 0.4595 |
| 0.4595 |
| 0.4555 |
| 0.4607 |
| 0.4623 |
| 0.4616 |
| 0.4616 |
| 0.4633 |
| 0.4669 |
| 0.4675 |
| 0.4662 |
| 0.4665 |
| 0.4717 |
| 0.4717 |
| 0.4729 |
| 0.4731 |
| 0.4727 |
| 0.4678 |
| 0.4674 |
| 0.4669 |
| 0.4665 |
| 0.4666 |
| 0.4662 |
| 0.4672 |
| 0.4717 |
| 0.4706 |
| 0.4731 |
| 0.4748 |
| 0.4737 |
| 0.4745 |
| 0.4736 |
| 0.4746 |
| 0.4749 |
| 0.4768 |
| 0.4785 |
| 0.4737 |
| 0.4727 |
| 0.4727 |
| 0.4657 |
| 0.4640 |
| 0.4630 |
| 0.4612 |
| 0.4606 |
| 0.4578 |
| 0.4529 |
| 0.4549 |
| 0.4526 |
| 0.4577 |
| 0.4569 |
| 0.4545 |
| 0.4587 |
| 0.4584 |
| 0.4581 |
| 0.4572 |
| 0.4553 |
| 0.4560 |
| 0.4554 |
| 0.4543 |
| 0.4505 |
| 0.4478 |
| 0.4478 |
| 0.4457 |
| 0.4451 |
| 0.4436 |
| 0.4351 |
| 0.4357 |
| 0.4307 |
| 0.4237 |
| 0.4208 |
| 0.4271 |
| 0.4192 |
| 0.4175 |
| 0.4213 |
| 0.4103 |
| 0.4127 |
| 0.4186 |
| 0.4197 |
| 0.4277 |
| 0.4306 |
| 0.4291 |
| 0.4314 |
| 0.4319 |
| 0.4327 |
| 0.4408 |
| 0.4414 |
| 0.4445 |
| 0.4413 |
| 0.4444 |
| 0.4448 |
| 0.4437 |
| 0.4446 |
| 0.4419 |
| 0.4408 |
| 0.4391 |
| 0.4414 |
| 0.4410 |
| 0.4430 |
| 0.4390 |
| 0.4364 |
| 0.4333 |
| 0.4330 |
| 0.4313 |
| 0.4313 |
| 0.4340 |
| 0.4343 |
| 0.4325 |
| 0.4327 |
| 0.4307 |
| 0.4311 |
| 0.4308 |
| 0.4325 |
| 0.4346 |
| 0.4340 |
| 0.4331 |
| 0.4315 |
| 0.4440 |
| 0.4436 |
| 0.4412 |
| 0.4405 |
| 0.4438 |
| 0.4431 |
| 0.4432 |
| 0.4439 |
| 0.4457 |
| 0.4463 |
| 0.4459 |
| 0.4447 |
| 0.4474 |
| 0.4469 |
| 0.4458 |
| 0.4456 |
| 0.4451 |
| 0.4465 |
| 0.4458 |
| 0.4454 |
| 0.4467 |
| 0.4463 |
| 0.4462 |
| 0.4470 |
| 0.4446 |
| 0.4448 |
| 0.4439 |
| 0.4461 |
| 0.4468 |
| 0.4472 |
| 0.4470 |
| 0.4477 |
| 0.4469 |
| 0.4445 |
| 0.4442 |
| 0.4444 |
| 0.4444 |
| 0.4449 |
| 0.4538 |
| 0.4498 |
| 0.4498 |
| 0.4424 |
| 0.4427 |
| 0.4426 |
| 0.4433 |
| 0.4428 |
| 0.4433 |
| 0.4431 |
| 0.4427 |
| 0.4405 |
| 0.4383 |
| 0.4356 |
| 0.4357 |
| 0.4388 |
| 0.4425 |
| 0.4413 |
| 0.4373 |
| 0.4377 |
| 0.4407 |
| 0.4381 |
| 0.4450 |
| 0.4458 |
| 0.4496 |
| 0.4484 |
| 0.4455 |
| 0.4465 |
| 0.4461 |
| 0.4493 |
| 0.4485 |
| 0.4502 |
| 0.4553 |
| 0.4430 |
| 0.4605 |
| 0.4710 |
| 0.4648 |
| 0.4511 |
| 0.4489 |
| 0.4524 |
| 0.4434 |
| 0.4451 |
| 0.4418 |
| 0.4404 |
| 0.4447 |
| 0.4453 |
| 0.4457 |
| 0.4485 |
| 0.4481 |
| 0.4468 |
| 0.4530 |
| 0.4488 |
| 0.4519 |
| 0.4404 |
| 0.4416 |
| 0.4461 |
| 0.4424 |
| 0.4430 |
| 0.4338 |
| 0.4376 |
| 0.4432 |
| 0.4404 |
| 0.4433 |
| 0.4357 |
| 0.4312 |
| 0.4293 |
| 0.4272 |
| 0.4292 |
| 0.4262 |
| 0.4274 |
| 0.4240 |
| 0.4230 |
| 0.4231 |
| 0.4241 |
| 0.4202 |
| 0.4124 |
| 0.4180 |
| 0.4102 |
| 0.4205 |
| 0.4212 |
| 0.4193 |
| 0.4137 |
| 0.4131 |
| 0.4168 |
| 0.4168 |
| 0.4099 |
| 0.4283 |
| 0.4271 |
| 0.4189 |
| 0.4108 |
| 0.4144 |
| 0.3946 |
| 0.4012 |
| 0.3890 |
| 0.3852 |
| 0.3800 |
| 0.3996 |
| 0.3924 |
| 0.3973 |
| 0.4033 |
| 0.4048 |
| 0.4014 |
| 0.4060 |
| 0.4060 |
| 0.4089 |
| 0.4083 |
| 0.4023 |
| 0.4060 |
| 0.4013 |
| 0.4048 |
| 0.4089 |
| 0.3938 |
| 0.4072 |
| 0.3937 |
| 0.4031 |
| 0.4013 |
| 0.4025 |
| 0.3948 |
| 0.3892 |
| 0.3818 |
| 0.3886 |
| 0.3824 |
| 0.3842 |
| 0.3833 |
| 0.3884 |
| 0.3989 |
| 0.3930 |
| 0.3928 |
| 0.3970 |
| 0.3922 |
| 0.3941 |
| 0.3834 |
| 0.3677 |
| 0.3543 |
| 0.3543 |
| 0.3510 |
| 0.3500 |
| 0.3504 |
| 0.3508 |
| 0.3501 |
| 0.3451 |
| 0.3531 |
| 0.3538 |
| 0.3542 |
| 0.3569 |
| 0.3537 |
| 0.3579 |
| 0.3556 |
| 0.3501 |
| 0.3508 |
| 0.3490 |
| 0.3458 |
| 0.3504 |
| 0.3498 |
| 0.3558 |
| 0.3518 |
| 0.3431 |
| 0.3445 |
| 0.3485 |
| 0.3445 |
| 0.3669 |
| 0.3646 |
| 0.3632 |
| 0.3657 |
| 0.3637 |
| 0.3653 |
| 0.3658 |
| 0.3657 |
| 0.3655 |
| 0.3691 |
| 0.3726 |
| 0.4043 |
| 0.4052 |
| 0.4104 |
| 0.4040 |
| 0.4076 |
| 0.4128 |
| 0.4097 |
| 0.4088 |
| 0.4077 |
| 0.4078 |
| 0.4119 |
| 0.4063 |
| 0.4067 |
| 0.4038 |
| 0.4019 |
| 0.4042 |
| 0.4056 |
| 0.4068 |
| 0.4081 |
| 0.4068 |
| 0.4075 |
| 0.4094 |
| 0.4171 |
| 0.4199 |
| 0.4158 |
| 0.4187 |
| 0.4157 |
| 0.4231 |
| 0.4268 |
| 0.4355 |
| 0.4359 |
| 0.4377 |
| 0.4345 |
| 0.4392 |
| 0.4369 |
| 0.4253 |
| 0.4000 |
| 0.3966 |
| 0.4052 |
| 0.4103 |
| 0.4104 |
| 0.4176 |
| 0.4195 |
| 0.4203 |
| 0.4234 |
| 0.4213 |
| 0.4216 |
| 0.4231 |
| 0.4235 |
| 0.4227 |
| 0.4234 |
| 0.4247 |
| 0.4244 |
| 0.4203 |
| 0.4160 |
| 0.4174 |
| 0.4198 |
| 0.4211 |
| 0.4229 |
| 0.4206 |
| 0.4134 |
| 0.4236 |
| 0.4225 |
| 0.4037 |
| 0.4047 |
| 0.3983 |
| 0.3966 |
| 0.3943 |
| 0.3933 |
| 0.3947 |
| 0.3955 |
| 0.3978 |
| 0.3928 |
| 0.3929 |
| 0.3958 |
| 0.3960 |
| 0.3907 |
| 0.3938 |
| 0.3940 |
| 0.3920 |
| 0.3992 |
| 0.3962 |
| 0.4014 |
| 0.3444 |
| 0.3468 |
| 0.3413 |
| 0.3473 |
| 0.3471 |
| 0.3415 |
| 0.3440 |
| 0.3407 |
| 0.3439 |
| 0.3375 |
| 0.3357 |
| 0.3352 |
| 0.3357 |
| 0.3382 |
| 0.3376 |
| 0.3355 |
| 0.3426 |
| 0.3390 |
| 0.3390 |
| 0.3378 |
| 0.3721 |
| 0.3811 |
| 0.3869 |
| 0.3865 |
| 0.3709 |
| 0.3752 |
| 0.3543 |
| 0.3571 |
| 0.3608 |
| 0.3591 |
| 0.3627 |
| 0.3623 |
| 0.3608 |
| 0.3599 |
| 0.3624 |
| 0.3624 |
| 0.3663 |
| 0.3628 |
| 0.3724 |
| 0.3654 |
| 0.3652 |
| 0.3799 |
| 0.3809 |
| 0.3681 |
| 0.3609 |
| 0.3716 |
| 0.3571 |
| 0.3520 |
| 0.3328 |
| 0.3300 |
| 0.3316 |
| 0.3348 |
| 0.3357 |
| 0.3282 |
| 0.3706 |
| 0.3698 |
| 0.3727 |
| 0.3614 |
| 0.3599 |
| 0.3603 |
| 0.3608 |
| 0.3638 |
| 0.3600 |
| 0.3679 |
| 0.3511 |
| 0.3482 |
| 0.3479 |
| 0.3445 |
| 0.3500 |
| 0.3476 |
| 0.3425 |
| 0.3470 |
| 0.3426 |
| 0.3369 |
| 0.3362 |
| 0.3234 |
| 0.3203 |
| 0.3193 |
| 0.3263 |
| 0.3289 |
| 0.3298 |
| 0.3311 |
| 0.3318 |
| 0.3314 |
| 0.3237 |
| 0.3365 |
| 0.3403 |
| 0.3381 |
| 0.3481 |
| 0.3517 |
| 0.3316 |
| 0.3426 |
| 0.3409 |
| 0.3372 |
| 0.3306 |
| 0.3255 |
| 0.3184 |
| 0.3128 |
| 0.3080 |
| 0.3077 |
| 0.3063 |
| 0.3196 |
| 0.3169 |
| 0.3155 |
| 0.3160 |
| 0.3205 |
| 0.3314 |
| 0.3263 |
| 0.3102 |
| 0.3195 |
| 0.3117 |
| 0.3264 |
| 0.3258 |
| 0.3254 |
| 0.3258 |
| 0.3140 |
| 0.3205 |
| 0.3142 |
| 0.3016 |
| 0.3117 |
| 0.3279 |
| 0.3069 |
| 0.3040 |
| 0.3201 |
| 0.3127 |
| 0.3059 |
| 0.3004 |
| 0.3170 |
| 0.3045 |
| 0.3099 |
| 0.3062 |
| 0.3134 |
| 0.3179 |
| 0.3123 |
| 0.3145 |
| 0.3073 |
| 0.3016 |
| 0.2961 |
| 0.2857 |
| 0.2874 |
| 0.2963 |
| 0.3003 |
| 0.3013 |
| 0.2942 |
| 0.2936 |
| 0.3027 |
| 0.2968 |
| 0.2920 |
| 0.3018 |
| 0.2913 |
| 0.2975 |
| 0.2929 |
| 0.2841 |
| 0.2983 |
| 0.2937 |
| 0.2969 |
| 0.2965 |
| 0.3044 |
| 0.3143 |
| 0.3005 |
| 0.2905 |
| 0.2885 |
| 0.2852 |
| 0.2781 |
| 0.2875 |
| 0.3084 |
| 0.3012 |
| 0.2936 |
| 0.2909 |
| 0.2947 |
| 0.2922 |
| 0.2823 |
| 0.2830 |
| 0.2875 |
| 0.2954 |
| 0.2907 |
| 0.2850 |
| 0.2915 |
| 0.2908 |
| 0.2871 |
| 0.2849 |
| 0.2878 |
| 0.2764 |
| 0.2718 |
| 0.2803 |
| 0.2710 |
| 0.2755 |
| 0.2659 |
| 0.2695 |
| 0.2740 |
| 0.2742 |
| 0.2775 |
| 0.2755 |
| 0.2674 |
| 0.2660 |
| 0.2750 |
| 0.2763 |
| 0.2669 |
| 0.2695 |
| 0.2747 |
| 0.2749 |
| 0.2716 |
| 0.2743 |
| 0.2711 |
| 0.2685 |
| 0.2768 |
| 0.2775 |
| 0.2776 |
| 0.2819 |
| 0.2854 |
| 0.2802 |
| 0.2692 |
| 0.2819 |
| 0.2810 |
| 0.2788 |
| 0.2737 |
| 0.2714 |
| 0.2562 |
| 0.2651 |
| 0.2577 |
| 0.2600 |
| 0.2549 |
| 0.2636 |
| 0.2597 |
| 0.2543 |
| 0.2535 |
| 0.2574 |
| 0.2550 |
| 0.2534 |
| 0.2534 |
| 0.2583 |
| 0.2576 |
| 0.2565 |
| 0.2606 |
| 0.2540 |
| 0.2482 |
| 0.2491 |
| 0.2442 |
| 0.2418 |
| 0.2423 |
| 0.2434 |
| 0.2421 |
| 0.2375 |
| 0.2364 |
| 0.2273 |
| 0.2239 |
| 0.2244 |
| 0.2256 |
| 0.2276 |
| 0.2299 |
| 0.2271 |
| 0.2316 |
| 0.2334 |
| 0.2455 |
| 0.2449 |
| 0.2411 |
| 0.2399 |
| 0.2307 |
| 0.2327 |
| 0.2322 |
| 0.2296 |
| 0.2309 |
| 0.2316 |
| 0.2402 |
| 0.2398 |
| 0.2445 |
| 0.2469 |
| 0.2505 |
| 0.2617 |
| 0.2485 |
| 0.2501 |
| 0.2468 |
| 0.2556 |
| 0.2562 |
| 0.2555 |
| 0.2544 |
| 0.2566 |
| 0.2564 |
| 0.2550 |
| 0.2543 |
| 0.2560 |
| 0.2555 |
| 0.2591 |
| 0.2541 |
| 0.2587 |
| 0.2603 |
| 0.2597 |
| 0.2576 |
| 0.2508 |
| 0.2515 |
| 0.2453 |
| 0.2469 |
| 0.2501 |
| 0.2453 |
| 0.2509 |
| 0.2620 |
| 0.2591 |
| 0.2594 |
| 0.2598 |
| 0.2611 |
| 0.2617 |
| 0.2649 |
| 0.2672 |
| 0.2650 |
| 0.2621 |
| 0.2585 |
| 0.2617 |
| 0.2607 |
| 0.2606 |
| 0.2597 |
| 0.2591 |
| 0.2516 |
| 0.2516 |
| 0.2516 |
| 0.2477 |
| 0.2481 |
| 0.2463 |
| 0.2456 |
| 0.2425 |
| 0.2350 |
| 0.2606 |
| 0.2485 |
| 0.2590 |
| 0.2635 |
| 0.2644 |
| 0.2699 |
| 0.2576 |
| 0.2702 |
| 0.2765 |
| 0.2673 |
| 0.2684 |
| 0.2693 |
| 0.2776 |
| 0.2790 |
| 0.2772 |
| 0.2767 |
| 0.2769 |
| 0.2727 |
| 0.2676 |
| 0.2733 |
| 0.2763 |
| 0.2635 |
| 0.2776 |
| 0.2777 |
| 0.2749 |
| 0.2719 |
| 0.2622 |
| 0.2656 |
| 0.2637 |
| 0.2617 |
| 0.2624 |
| 0.2641 |
| 0.2623 |
| 0.2654 |
| 0.2680 |
| 0.2623 |
| 0.2645 |
| 0.2626 |
| 0.2623 |
| 0.2618 |
| 0.2626 |
| 0.2626 |
| 0.2624 |
| 0.2623 |
| 0.2497 |
| 0.2571 |
| 0.2578 |
| 0.2576 |
| 0.2560 |
| 0.2557 |
| 0.2501 |
| 0.2504 |
| 0.2509 |
| 0.2524 |
| 0.2523 |
| 0.2526 |
| 0.2524 |
| 0.2572 |
| 0.2582 |
| 0.2538 |
| 0.2592 |
| 0.2588 |
| 0.2560 |
| 0.2535 |
| 0.2560 |
| 0.2522 |
| 0.2550 |
| 0.2570 |
| 0.2551 |
| 0.2552 |
| 0.2570 |
| 0.2591 |
| 0.2587 |
| 0.2608 |
| 0.2575 |
| 0.2550 |
| 0.2521 |
| 0.2523 |
| 0.2511 |
| 0.2504 |
| 0.2497 |
| 0.2514 |
| 0.2544 |
| 0.2524 |
| 0.2541 |
| 0.2543 |
| 0.2549 |
| 0.2605 |
| 0.2567 |
| 0.2582 |
| 0.2593 |
| 0.2558 |
| 0.2572 |
| 0.2569 |
| 0.2561 |
| 0.2561 |
| 0.2554 |
| 0.2540 |
| 0.2586 |
| 0.2524 |
| 0.2527 |
| 0.2525 |
| 0.2517 |
| 0.2511 |
| 0.2528 |
| 0.2548 |
| 0.2521 |
| 0.2526 |
| 0.2502 |
| 0.2492 |
| 0.2482 |
| 0.2538 |
| 0.2503 |
| 0.2526 |
| 0.2525 |
| 0.2487 |
| 0.2529 |
| 0.2528 |
| 0.2548 |
| 0.2526 |
| 0.2530 |
| 0.2553 |
| 0.2542 |
| 0.2558 |
| 0.2547 |
| 0.2615 |
| 0.2649 |
| 0.2648 |
| 0.2650 |
| 0.2695 |
| 0.2648 |
| 0.2657 |
| 0.2697 |
| 0.2755 |
| 0.2767 |
| 0.2754 |
| 0.2782 |
| 0.2750 |
| 0.2693 |
| 0.2709 |
| 0.2725 |
| 0.2721 |
| 0.2730 |
| 0.2753 |
| 0.2759 |
| 0.2735 |
| 0.2716 |
| 0.2765 |
| 0.2768 |
| 0.2752 |
| 0.2756 |
| 0.2728 |
| 0.2705 |
| 0.2652 |
| 0.2655 |
| 0.2624 |
| 0.2627 |
| 0.2599 |
| 0.2570 |
| 0.2570 |
| 0.2610 |
| 0.2580 |
| 0.2583 |
| 0.2568 |
| 0.2570 |
| 0.2573 |
| 0.2612 |
| 0.2590 |
| 0.2586 |
| 0.2594 |
| 0.2580 |
| 0.2550 |
| 0.2561 |
| 0.2534 |
| 0.2564 |
| 0.2565 |
| 0.2577 |
| 0.2594 |
| 0.2584 |
| 0.2658 |
| 0.2651 |
| 0.2667 |
| 0.2661 |
| 0.2796 |
| 0.2780 |