Historical Vanuatu vatu / Belgian franc

History of daily rates VUV /BEF since Sunday, 15 November 2015.

The maximum was reached on

1 Vanuatu vatu = 0.3596 Belgian franc

the minimum on

1 Vanuatu vatu = 0.2955 Belgian franc

Price history of BEF / VUV

Date VUV/BEF
0.3189
0.3198
0.3128
0.3165
0.3135
0.3125
0.3109
0.3130
0.3132
0.3153
0.3154
0.3163
0.3136
0.3123
0.3104
0.3103
0.3079
0.3084
0.3111
0.3156
0.3135
0.3100
0.3105
0.3175
0.3170
0.3201
0.3184
0.3219
0.3212
0.3242
0.3208
0.3178
0.3161
0.3149
0.3139
0.3118
0.3115
0.3088
0.3090
0.3065
0.3017
0.3081
0.3107
0.3108
0.3104
0.3150
0.3165
0.3167
0.3136
0.3118
0.3083
0.3091
0.3066
0.3104
0.3187
0.3198
0.3221
0.3199
0.3185
0.3185
0.3150
0.3143
0.3156
0.3184
0.3201
0.3212
0.3220
0.3242
0.3256
0.3190
0.3220
0.3197
0.3246
0.3286
0.3279
0.3274
0.3440
0.3395
0.3506
0.3363
0.3388
0.3468
0.3447
0.3460
0.3423
0.3348
0.3332
0.3335
0.3335
0.3377
0.3298
0.3264
0.3289
0.3355
0.3292
0.3267
0.3263
0.3338
0.3359
0.3376
0.3352
0.3236
0.3228
0.3257
0.3156
0.3131
0.3130
0.3093
0.3173
0.3147
0.3123
0.3136
0.3153
0.3142
0.3151
0.3156
0.3160
0.3189
0.3211
0.3193
0.3130
0.3127
0.3113
0.3090
0.3115
0.3088
0.3090
0.3082
0.3059
0.3050
0.3070
0.3062
0.3085
0.3107
0.3066
0.3084
0.3099
0.3104
0.3107
0.3084
0.3089
0.3069
0.3052
0.3047
0.3052
0.3066
0.3033
0.3054
0.3049
0.3058
0.3093
0.3105
0.3123
0.3112
0.3136
0.3089
0.3066
0.3067
0.3081
0.3079
0.3064
0.3077
0.3069
0.3014
0.3015
0.3011
0.2988
0.2986
0.3020
0.3036
0.3027
0.3015
0.3032
0.3002
0.2998
0.3020
0.3021
0.3031
0.3042
0.3011
0.3017
0.2983
0.3007
0.2991
0.3022
0.3008
0.2980
0.3044
0.3073
0.3072
0.3091
0.3072
0.2994
0.3016
0.3032
0.3047
0.3028
0.3098
0.3035
0.3051
0.3067
0.2971
0.3028
0.3006
0.3091
0.3037
0.2991
0.3046
0.3145
0.3155
0.3130
0.3146
0.3159
0.3145
0.3129
0.3127
0.3123
0.3142
0.3132
0.3143
0.3128
0.3148
0.3133
0.3146
0.3135
0.3125
0.3110
0.3142
0.3152
0.3171
0.3146
0.3158
0.3144
0.3152
0.3118
0.3129
0.3094
0.3089
0.3131
0.3132
0.3120
0.3126
0.3103
0.3163
0.3213
0.3194
0.3205
0.3221
0.3226
0.3215
0.3223
0.3234
0.3224
0.3211
0.3219
0.3239
0.3206
0.3200
0.3216
0.3200
0.3199
0.3208
0.3215
0.3183
0.3181
0.3197
0.3174
0.3160
0.3158
0.3182
0.3201
0.3202
0.3212
0.3210
0.3185
0.3239
0.3178
0.3183
0.3166
0.3129
0.3148
0.3211
0.3164
0.3186
0.3207
0.3201
0.3182
0.3235
0.3261
0.3217
0.3176
0.3179
0.3174
0.3183
0.3198
0.3182
0.3224
0.3213
0.3227
0.3218
0.3175
0.3158
0.3140
0.3151
0.3122
0.3106
0.3103
0.3085
0.3052
0.3074
0.3109
0.3122
0.3100
0.3077
0.3141
0.3162
0.3143
0.3107
0.3175
0.3188
0.3169
0.3204
0.3186
0.3157
0.3167
0.3227
0.3259
0.3235
0.3260
0.3256
0.3280
0.3261
0.3242
0.3264
0.3259
0.3242
0.3274
0.3259
0.3283
0.3267
0.3338
0.3330
0.3313
0.3308
0.3347
0.3386
0.3348
0.3319
0.3334
0.3294
0.3374
0.3387
0.3417
0.3393
0.3517
0.3510
0.3513
0.3461
0.3522
0.3508
0.3536
0.3567
0.3559
0.3559
0.3526
0.3517
0.3496
0.3514
0.3486
0.3483
0.3463
0.3534
0.3530
0.3472
0.3509
0.3477
0.3498
0.3451
0.3439
0.3476
0.3435
0.3400
0.3402
0.3379
0.3374
0.3402
0.3352
0.3388
0.3372
0.3414
0.3429
0.3282
0.3415
0.3420
0.3417
0.3328
0.3328
0.3197
0.3252
0.3213
0.3261
0.3222
0.3236
0.3293
0.3250
0.3312
0.3335
0.3260
0.3262
0.3319
0.3295
0.3268
0.3295
0.3260
0.3218
0.3181
0.3218
0.3270
0.3270
0.3301
0.3320
0.3325
0.3329
0.3351
0.3317
0.3329
0.3383
0.3391
0.3355