History of daily rates VND /ZMK since Saturday, 20 March 2004.
The maximum was reached on
1 Vietnamese dong = 0.9878 Zambian kwacha
the minimum on
1 Vietnamese dong = 0.1849 Zambian kwacha
Price history of ZMK / VND
Date | VND/ZMK |
| 0.7882 |
| 0.7848 |
| 0.7958 |
| 0.7924 |
| 0.8072 |
| 0.8019 |
| 0.8007 |
| 0.7990 |
| 0.8020 |
| 0.8032 |
| 0.8091 |
| 0.8129 |
| 0.8150 |
| 0.8080 |
| 0.8054 |
| 0.8043 |
| 0.8088 |
| 0.8070 |
| 0.8091 |
| 0.8078 |
| 0.8167 |
| 0.8165 |
| 0.8134 |
| 0.8163 |
| 0.8178 |
| 0.8197 |
| 0.8160 |
| 0.8093 |
| 0.8193 |
| 0.8212 |
| 0.8282 |
| 0.8232 |
| 0.8159 |
| 0.8252 |
| 0.8255 |
| 0.8225 |
| 0.8308 |
| 0.8298 |
| 0.8271 |
| 0.8292 |
| 0.8291 |
| 0.8212 |
| 0.8282 |
| 0.8354 |
| 0.8384 |
| 0.8375 |
| 0.8408 |
| 0.8172 |
| 0.8210 |
| 0.8002 |
| 0.7689 |
| 0.7665 |
| 0.7564 |
| 0.7417 |
| 0.7423 |
| 0.8556 |
| 0.8462 |
| 0.8252 |
| 0.8162 |
| 0.8129 |
| 0.8186 |
| 0.8142 |
| 0.7953 |
| 0.7829 |
| 0.7752 |
| 0.7634 |
| 0.7562 |
| 0.7465 |
| 0.7366 |
| 0.7235 |
| 0.6902 |
| 0.6702 |
| 0.6647 |
| 0.6525 |
| 0.6517 |
| 0.6388 |
| 0.6467 |
| 0.6681 |
| 0.6529 |
| 0.6632 |
| 0.6586 |
| 0.6593 |
| 0.6568 |
| 0.6831 |
| 0.6942 |
| 0.6892 |
| 0.6850 |
| 0.6979 |
| 0.6930 |
| 0.6976 |
| 0.7028 |
| 0.7057 |
| 0.7342 |
| 0.7264 |
| 0.7303 |
| 0.7301 |
| 0.7397 |
| 0.7366 |
| 0.7339 |
| 0.7407 |
| 0.7417 |
| 0.7379 |
| 0.7744 |
| 0.7876 |
| 0.7911 |
| 0.7781 |
| 0.7725 |
| 0.8262 |
| 0.8120 |
| 0.7917 |
| 0.7718 |
| 0.7590 |
| 0.7441 |
| 0.7314 |
| 0.7243 |
| 0.7175 |
| 0.7068 |
| 0.7654 |
| 0.7822 |
| 0.7755 |
| 0.7718 |
| 0.7679 |
| 0.7598 |
| 0.7510 |
| 0.7437 |
| 0.7462 |
| 0.7413 |
| 0.7294 |
| 0.7207 |
| 0.7150 |
| 0.7052 |
| 0.6949 |
| 0.7322 |
| 0.8382 |
| 0.8401 |
| 0.8364 |
| 0.8658 |
| 0.9745 |
| 0.9842 |
| 0.9834 |
| 0.9784 |
| 0.9806 |
| 0.9821 |
| 0.9794 |
| 0.9757 |
| 0.9748 |
| 0.9708 |
| 0.9698 |
| 0.9654 |
| 0.9653 |
| 0.9611 |
| 0.9598 |
| 0.9592 |
| 0.9568 |
| 0.9538 |
| 0.9500 |
| 0.9480 |
| 0.9436 |
| 0.9376 |
| 0.9362 |
| 0.9285 |
| 0.9258 |
| 0.9271 |
| 0.9203 |
| 0.9164 |
| 0.9108 |
| 0.9122 |
| 0.9111 |
| 0.9100 |
| 0.9060 |
| 0.9026 |
| 0.8987 |
| 0.8951 |
| 0.8798 |
| 0.8752 |
| 0.8703 |
| 0.8646 |
| 0.8633 |
| 0.8642 |
| 0.8606 |
| 0.8578 |
| 0.8462 |
| 0.8451 |
| 0.8318 |
| 0.8046 |
| 0.7920 |
| 0.7846 |
| 0.7839 |
| 0.7787 |
| 0.7792 |
| 0.7699 |
| 0.7796 |
| 0.7850 |
| 0.7831 |
| 0.7857 |
| 0.7878 |
| 0.7698 |
| 0.7869 |
| 0.7940 |
| 0.7735 |
| 0.7926 |
| 0.7901 |
| 0.7776 |
| 0.8039 |
| 0.7539 |
| 0.7428 |
| 0.6960 |
| 0.6613 |
| 0.6555 |
| 0.6313 |
| 0.6311 |
| 0.6298 |
| 0.6233 |
| 0.6262 |
| 0.6305 |
| 0.6123 |
| 0.6070 |
| 0.6033 |
| 0.5796 |
| 0.6226 |
| 0.6574 |
| 0.6312 |
| 0.6230 |
| 0.6003 |
| 0.5921 |
| 0.5728 |
| 0.5675 |
| 0.5696 |
| 0.5664 |
| 0.5623 |
| 0.5608 |
| 0.5620 |
| 0.5651 |
| 0.5663 |
| 0.5661 |
| 0.5628 |
| 0.5621 |
| 0.5598 |
| 0.5541 |
| 0.5543 |
| 0.5483 |
| 0.5363 |
| 0.5498 |
| 0.5504 |
| 0.5542 |
| 0.5609 |
| 0.5642 |
| 0.5560 |
| 0.5740 |
| 0.5936 |
| 0.5656 |
| 0.5520 |
| 0.5444 |
| 0.5271 |
| 0.5350 |
| 0.5178 |
| 0.5213 |
| 0.5176 |
| 0.5142 |
| 0.5161 |
| 0.5161 |
| 0.5118 |
| 0.5063 |
| 0.5072 |
| 0.5108 |
| 0.5139 |
| 0.5132 |
| 0.5119 |
| 0.5141 |
| 0.5127 |
| 0.5106 |
| 0.5112 |
| 0.5119 |
| 0.5087 |
| 0.5097 |
| 0.5079 |
| 0.5120 |
| 0.4967 |
| 0.4995 |
| 0.5058 |
| 0.5250 |
| 0.5253 |
| 0.5447 |
| 0.5148 |
| 0.4666 |
| 0.4427 |
| 0.4449 |
| 0.4408 |
| 0.4370 |
| 0.4319 |
| 0.4302 |
| 0.4314 |
| 0.4280 |
| 0.4337 |
| 0.4228 |
| 0.4351 |
| 0.4290 |
| 0.4335 |
| 0.4448 |
| 0.4476 |
| 0.4549 |
| 0.4441 |
| 0.4371 |
| 0.4375 |
| 0.4337 |
| 0.4190 |
| 0.4196 |
| 0.4115 |
| 0.4149 |
| 0.4111 |
| 0.4147 |
| 0.4221 |
| 0.4259 |
| 0.4352 |
| 0.4278 |
| 0.4290 |
| 0.4251 |
| 0.4278 |
| 0.4259 |
| 0.4406 |
| 0.4310 |
| 0.4271 |
| 0.4331 |
| 0.4446 |
| 0.4503 |
| 0.4474 |
| 0.4368 |
| 0.4365 |
| 0.4279 |
| 0.4247 |
| 0.4248 |
| 0.4297 |
| 0.4208 |
| 0.4188 |
| 0.3999 |
| 0.4016 |
| 0.3929 |
| 0.3949 |
| 0.3976 |
| 0.4001 |
| 0.3849 |
| 0.3889 |
| 0.3892 |
| 0.4006 |
| 0.4031 |
| 0.4094 |
| 0.4074 |
| 0.4092 |
| 0.4099 |
| 0.4098 |
| 0.4119 |
| 0.4051 |
| 0.4117 |
| 0.4119 |
| 0.4098 |
| 0.4160 |
| 0.4212 |
| 0.4257 |
| 0.4200 |
| 0.4137 |
| 0.4202 |
| 0.4295 |
| 0.4205 |
| 0.4294 |
| 0.4375 |
| 0.4363 |
| 0.4319 |
| 0.4348 |
| 0.4426 |
| 0.4426 |
| 0.4318 |
| 0.4313 |
| 0.4352 |
| 0.4329 |
| 0.4271 |
| 0.4336 |
| 0.4388 |
| 0.4644 |
| 0.4587 |
| 0.4596 |
| 0.4616 |
| 0.4596 |
| 0.4573 |
| 0.4542 |
| 0.4528 |
| 0.4537 |
| 0.4526 |
| 0.4562 |
| 0.4535 |
| 0.4519 |
| 0.4538 |
| 0.4583 |
| 0.4511 |
| 0.4177 |
| 0.2334 |
| 0.4550 |
| 0.4301 |
| 0.2322 |
| 0.4043 |
| 0.3988 |
| 0.3509 |
| 0.3863 |
| 0.3446 |
| 0.3760 |
| 0.3700 |
| 0.3640 |
| 0.3616 |
| 0.3556 |
| 0.3555 |
| 0.4102 |
| 0.4165 |
| 0.4164 |
| 0.4173 |
| 0.4185 |
| 0.3714 |
| 0.3709 |
| 0.4164 |
| 0.4144 |
| 0.4169 |
| 0.3680 |
| 0.4068 |
| 0.3607 |
| 0.3603 |
| 0.3592 |
| 0.4013 |
| 0.3598 |
| 0.3483 |
| 0.3678 |
| 0.4354 |
| 0.4076 |
| 0.2346 |
| 0.2351 |
| 0.2352 |
| 0.2356 |
| 0.2354 |
| 0.2336 |
| 0.2336 |
| 0.2337 |
| 0.2336 |
| 0.2337 |
| 0.2337 |
| 0.2331 |
| 0.2373 |
| 0.2408 |
| 0.2407 |
| 0.2407 |
| 0.2407 |
| 0.2409 |
| 0.2408 |
| 0.2408 |
| 0.2409 |
| 0.2410 |
| 0.2408 |
| 0.2409 |
| 0.2408 |
| 0.2412 |
| 0.2427 |
| 0.2429 |
| 0.2434 |
| 0.2433 |
| 0.2432 |
| 0.2432 |
| 0.2439 |
| 0.2442 |
| 0.2449 |
| 0.2460 |
| 0.2461 |
| 0.2463 |
| 0.2463 |
| 0.2460 |
| 0.2458 |
| 0.2463 |
| 0.2460 |
| 0.2460 |
| 0.2457 |
| 0.2457 |
| 0.2456 |
| 0.2456 |
| 0.2462 |
| 0.2455 |
| 0.2462 |
| 0.2468 |
| 0.2475 |
| 0.2469 |
| 0.2471 |
| 0.2472 |
| 0.2474 |
| 0.2462 |
| 0.2471 |
| 0.2475 |
| 0.2481 |
| 0.2479 |
| 0.2475 |
| 0.2479 |
| 0.2479 |
| 0.2477 |
| 0.2476 |
| 0.2476 |
| 0.2476 |
| 0.2478 |
| 0.2469 |
| 0.2462 |
| 0.2465 |
| 0.2478 |
| 0.2479 |
| 0.2482 |
| 0.2485 |
| 0.2485 |
| 0.2490 |
| 0.2492 |
| 0.2490 |
| 0.2488 |
| 0.2490 |
| 0.2491 |
| 0.2491 |
| 0.2491 |
| 0.2492 |
| 0.2488 |
| 0.2490 |
| 0.2491 |
| 0.2491 |
| 0.2490 |
| 0.2490 |
| 0.2491 |
| 0.2491 |
| 0.2495 |
| 0.2486 |
| 0.2483 |
| 0.2490 |
| 0.2490 |
| 0.2488 |
| 0.2488 |
| 0.2490 |
| 0.2493 |
| 0.2472 |
| 0.2474 |
| 0.2475 |
| 0.2473 |
| 0.2473 |
| 0.2471 |
| 0.2473 |
| 0.2473 |
| 0.2473 |
| 0.2474 |
| 0.2474 |
| 0.2475 |
| 0.2474 |
| 0.2474 |
| 0.2475 |
| 0.2468 |
| 0.2462 |
| 0.2466 |
| 0.2459 |
| 0.2467 |
| 0.2487 |
| 0.2494 |
| 0.2493 |
| 0.2497 |
| 0.2494 |
| 0.2499 |
| 0.2499 |
| 0.2501 |
| 0.2513 |
| 0.2502 |
| 0.2506 |
| 0.2503 |
| 0.2500 |
| 0.2489 |
| 0.2502 |
| 0.2505 |
| 0.2516 |
| 0.2487 |
| 0.2512 |
| 0.2513 |
| 0.2510 |
| 0.2513 |
| 0.2510 |
| 0.2514 |
| 0.2518 |
| 0.2498 |
| 0.2404 |
| 0.2521 |
| 0.2532 |
| 0.2511 |
| 0.2501 |
| 0.2501 |
| 0.2493 |
| 0.2464 |
| 0.2524 |
| 0.2502 |
| 0.2478 |
| 0.2432 |
| 0.2418 |
| 0.2429 |
| 0.2390 |
| 0.2393 |
| 0.2406 |
| 0.2361 |
| 0.2339 |
| 0.2351 |
| 0.2359 |
| 0.2377 |
| 0.2340 |
| 0.2332 |
| 0.2302 |
| 0.2469 |
| 0.2520 |
| 0.2503 |
| 0.2558 |
| 0.2543 |
| 0.2525 |
| 0.2486 |
| 0.2499 |
| 0.2500 |
| 0.2518 |
| 0.2514 |
| 0.2515 |
| 0.2528 |
| 0.2551 |
| 0.2537 |
| 0.2540 |
| 0.2527 |
| 0.2537 |
| 0.2540 |
| 0.2528 |
| 0.2544 |
| 0.2477 |
| 0.2468 |
| 0.2479 |
| 0.2444 |
| 0.2477 |
| 0.2440 |
| 0.2440 |
| 0.2437 |
| 0.2444 |
| 0.2438 |
| 0.2431 |
| 0.2407 |
| 0.2403 |
| 0.2374 |
| 0.2338 |
| 0.2379 |
| 0.2402 |
| 0.2382 |
| 0.2364 |
| 0.2385 |
| 0.2325 |
| 0.2373 |
| 0.2385 |
| 0.2387 |
| 0.2375 |
| 0.2344 |
| 0.2416 |
| 0.2348 |
| 0.2348 |
| 0.2369 |
| 0.2358 |
| 0.2347 |
| 0.2358 |
| 0.2325 |
| 0.2341 |
| 0.2319 |
| 0.2329 |
| 0.2300 |
| 0.2314 |
| 0.2304 |
| 0.2287 |
| 0.2264 |
| 0.2251 |
| 0.2271 |
| 0.2261 |
| 0.2272 |
| 0.2289 |
| 0.2289 |
| 0.2257 |
| 0.2280 |
| 0.2284 |
| 0.2450 |
| 0.2483 |
| 0.2486 |
| 0.2450 |
| 0.2445 |
| 0.2450 |
| 0.2456 |
| 0.2435 |
| 0.2405 |
| 0.2412 |
| 0.2456 |
| 0.2519 |
| 0.2399 |
| 0.2407 |
| 0.2379 |
| 0.2408 |
| 0.2400 |
| 0.2354 |
| 0.2448 |
| 0.2465 |
| 0.2496 |
| 0.2503 |
| 0.2514 |
| 0.2504 |
| 0.2544 |
| 0.2548 |
| 0.2559 |
| 0.2558 |
| 0.2561 |
| 0.2607 |
| 0.2666 |
| 0.2667 |
| 0.2715 |
| 0.2718 |
| 0.2700 |
| 0.2711 |
| 0.2727 |
| 0.2658 |
| 0.2676 |
| 0.2596 |
| 0.2553 |
| 0.2529 |
| 0.2472 |
| 0.2476 |
| 0.2463 |
| 0.2479 |
| 0.2497 |
| 0.2527 |
| 0.2503 |
| 0.2493 |
| 0.2496 |
| 0.2510 |
| 0.2503 |
| 0.2521 |
| 0.2497 |
| 0.2438 |
| 0.2411 |
| 0.2451 |
| 0.2524 |
| 0.2543 |
| 0.2539 |
| 0.2598 |
| 0.2563 |
| 0.2579 |
| 0.2602 |
| 0.2602 |
| 0.2615 |
| 0.2607 |
| 0.2631 |
| 0.2599 |
| 0.2618 |
| 0.2646 |
| 0.2631 |
| 0.2593 |
| 0.2607 |
| 0.2603 |
| 0.2659 |
| 0.2705 |
| 0.2829 |
| 0.2863 |
| 0.2949 |
| 0.2966 |
| 0.2884 |
| 0.2922 |
| 0.2900 |
| 0.2916 |
| 0.2883 |
| 0.2789 |
| 0.2799 |
| 0.2850 |
| 0.2870 |
| 0.2938 |
| 0.2872 |
| 0.3068 |
| 0.3180 |
| 0.3205 |
| 0.3184 |
| 0.3199 |
| 0.3164 |
| 0.3155 |
| 0.3334 |
| 0.3192 |
| 0.3278 |
| 0.3177 |
| 0.3122 |
| 0.2969 |
| 0.2962 |
| 0.2973 |
| 0.2845 |
| 0.2909 |
| 0.2815 |
| 0.2804 |
| 0.2879 |
| 0.2920 |
| 0.2791 |
| 0.2677 |
| 0.2699 |
| 0.2518 |
| 0.2307 |
| 0.2739 |
| 0.2677 |
| 0.2428 |
| 0.2293 |
| 0.2169 |
| 0.2143 |
| 0.2115 |
| 0.2114 |
| 0.2126 |
| 0.2130 |
| 0.2159 |
| 0.2032 |
| 0.2022 |
| 0.2009 |
| 0.2050 |
| 0.2031 |
| 0.1991 |
| 0.1941 |
| 0.1891 |
| 0.1927 |
| 0.1967 |
| 0.2045 |
| 0.2090 |
| 0.2105 |
| 0.2077 |
| 0.2080 |
| 0.2127 |
| 0.2145 |
| 0.2156 |
| 0.2188 |
| 0.2217 |
| 0.2260 |
| 0.2268 |
| 0.2329 |
| 0.2338 |
| 0.2347 |
| 0.2343 |
| 0.2347 |
| 0.2360 |
| 0.2362 |
| 0.2362 |
| 0.2323 |
| 0.2320 |
| 0.2367 |
| 0.2366 |
| 0.2349 |
| 0.2364 |
| 0.2343 |
| 0.2344 |
| 0.2355 |
| 0.2352 |
| 0.2352 |
| 0.2356 |
| 0.2360 |
| 0.2364 |
| 0.2354 |
| 0.2396 |
| 0.2407 |
| 0.2342 |
| 0.2452 |
| 0.2497 |
| 0.2498 |
| 0.2485 |
| 0.2488 |
| 0.2464 |
| 0.2440 |
| 0.2433 |
| 0.2354 |
| 0.2382 |
| 0.2337 |
| 0.2341 |
| 0.2365 |
| 0.2408 |
| 0.2489 |
| 0.2461 |
| 0.2442 |
| 0.2467 |
| 0.2498 |
| 0.2533 |
| 0.2579 |
| 0.2546 |
| 0.2561 |
| 0.2607 |
| 0.2640 |
| 0.2675 |
| 0.2663 |
| 0.2614 |
| 0.2631 |
| 0.2611 |
| 0.2587 |
| 0.2679 |
| 0.2634 |
| 0.2624 |
| 0.2649 |
| 0.2649 |
| 0.2614 |
| 0.2737 |
| 0.2560 |
| 0.2500 |
| 0.2506 |
| 0.2509 |
| 0.2522 |
| 0.2499 |
| 0.2413 |
| 0.2482 |
| 0.2339 |
| 0.2331 |
| 0.2401 |
| 0.2285 |
| 0.2544 |
| 0.2459 |
| 0.2643 |
| 0.2492 |
| 0.2390 |
| 0.2416 |
| 0.2286 |
| 0.2454 |
| 0.2374 |
| 0.2273 |
| 0.2241 |
| 0.2153 |
| 0.2140 |
| 0.2180 |
| 0.2162 |
| 0.2143 |
| 0.2137 |
| 0.2145 |
| 0.2131 |
| 0.1986 |
| 0.1890 |
| 0.1849 |
| 0.1907 |
| 0.1953 |
| 0.2005 |
| 0.2013 |
| 0.2044 |
| 0.2042 |
| 0.2065 |
| 0.2062 |
| 0.2043 |
| 0.2074 |
| 0.2010 |
| 0.2074 |
| 0.2053 |
| 0.2107 |
| 0.2082 |
| 0.2033 |
| 0.2123 |
| 0.2100 |
| 0.2062 |
| 0.2091 |
| 0.2130 |
| 0.2169 |
| 0.2328 |
| 0.2517 |
| 0.2573 |
| 0.2612 |
| 0.2646 |
| 0.2587 |
| 0.2709 |
| 0.2805 |
| 0.2831 |
| 0.2737 |
| 0.2748 |
| 0.2810 |
| 0.2897 |
| 0.2722 |
| 0.2679 |
| 0.2744 |
| 0.2841 |
| 0.2882 |
| 0.2911 |
| 0.2880 |
| 0.2891 |
| 0.2943 |
| 0.2936 |
| 0.2914 |
| 0.2941 |
| 0.2938 |
| 0.2964 |
| 0.2896 |
| 0.2963 |
| 0.2949 |
| 0.2911 |
| 0.2927 |
| 0.2886 |
| 0.2950 |
| 0.2942 |
| 0.2932 |
| 0.2965 |
| 0.2961 |
| 0.2977 |
| 0.2976 |
| 0.2908 |
| 0.2953 |
| 0.2962 |
| 0.2955 |
| 0.2972 |
| 0.3030 |
| 0.2970 |
| 0.2981 |
| 0.2837 |
| 0.2883 |
| 0.2895 |
| 0.2914 |
| 0.2976 |
| 0.2996 |
| 0.3057 |
| 0.3040 |
| 0.3021 |
| 0.3083 |
| 0.3089 |
| 0.3094 |
| 0.3087 |
| 0.3069 |
| 0.3081 |
| 0.3065 |
| 0.3041 |
| 0.3048 |
| 0.3000 |
| 0.3016 |
| 0.3033 |
| 0.3019 |
| 0.3017 |
| 0.3075 |
| 0.3078 |
| 0.3047 |
| 0.3066 |
| 0.3038 |
| 0.3027 |
| 0.3047 |
| 0.2990 |
| 0.3023 |
| 0.3037 |
| 0.3003 |
| 0.3027 |
| 0.2967 |
| 0.2988 |
| 0.3009 |
| 0.3000 |
| 0.2982 |
| 0.2999 |