History of daily rates VND /VUV since Monday, 5 April 2004.
The maximum was reached on
1 Vietnamese dong = 0.007413 Vanuatu vatu
the minimum on
1 Vietnamese dong = 0.004184 Vanuatu vatu
Price history of VUV / VND
Date | VND/VUV |
| 0.004664 |
| 0.004665 |
| 0.004678 |
| 0.004684 |
| 0.004663 |
| 0.004712 |
| 0.004756 |
| 0.004786 |
| 0.004797 |
| 0.004802 |
| 0.004817 |
| 0.004809 |
| 0.004812 |
| 0.004839 |
| 0.004860 |
| 0.004869 |
| 0.004838 |
| 0.004833 |
| 0.004850 |
| 0.004876 |
| 0.004892 |
| 0.004897 |
| 0.004874 |
| 0.004894 |
| 0.004895 |
| 0.004898 |
| 0.004910 |
| 0.004869 |
| 0.004877 |
| 0.004833 |
| 0.004826 |
| 0.004850 |
| 0.004868 |
| 0.004874 |
| 0.004867 |
| 0.004868 |
| 0.004933 |
| 0.004929 |
| 0.004929 |
| 0.004985 |
| 0.004983 |
| 0.005003 |
| 0.005012 |
| 0.005026 |
| 0.005033 |
| 0.005030 |
| 0.005046 |
| 0.005054 |
| 0.005057 |
| 0.005066 |
| 0.005063 |
| 0.005069 |
| 0.005076 |
| 0.005072 |
| 0.005074 |
| 0.005070 |
| 0.005064 |
| 0.005065 |
| 0.005004 |
| 0.004988 |
| 0.004956 |
| 0.004972 |
| 0.005001 |
| 0.005027 |
| 0.005029 |
| 0.005034 |
| 0.005036 |
| 0.005033 |
| 0.004994 |
| 0.005001 |
| 0.004977 |
| 0.004980 |
| 0.004919 |
| 0.004934 |
| 0.004922 |
| 0.004941 |
| 0.004988 |
| 0.004998 |
| 0.005008 |
| 0.005143 |
| 0.005056 |
| 0.005058 |
| 0.005041 |
| 0.005054 |
| 0.004996 |
| 0.004971 |
| 0.004988 |
| 0.005010 |
| 0.004955 |
| 0.005051 |
| 0.005050 |
| 0.005058 |
| 0.005083 |
| 0.005091 |
| 0.005020 |
| 0.005024 |
| 0.005018 |
| 0.004976 |
| 0.004944 |
| 0.004945 |
| 0.004993 |
| 0.005012 |
| 0.004954 |
| 0.004951 |
| 0.004887 |
| 0.004949 |
| 0.004987 |
| 0.004987 |
| 0.004996 |
| 0.004995 |
| 0.005015 |
| 0.005029 |
| 0.004998 |
| 0.004990 |
| 0.004980 |
| 0.005001 |
| 0.004952 |
| 0.004965 |
| 0.004950 |
| 0.004929 |
| 0.004913 |
| 0.004935 |
| 0.004914 |
| 0.004873 |
| 0.004916 |
| 0.004899 |
| 0.004900 |
| 0.004948 |
| 0.004918 |
| 0.004939 |
| 0.004898 |
| 0.004908 |
| 0.004920 |
| 0.004897 |
| 0.004890 |
| 0.004921 |
| 0.004860 |
| 0.004819 |
| 0.004820 |
| 0.004822 |
| 0.004802 |
| 0.004767 |
| 0.004751 |
| 0.004758 |
| 0.004770 |
| 0.004727 |
| 0.004727 |
| 0.004712 |
| 0.004694 |
| 0.004692 |
| 0.004740 |
| 0.004752 |
| 0.004749 |
| 0.004748 |
| 0.004748 |
| 0.004798 |
| 0.004756 |
| 0.004710 |
| 0.004719 |
| 0.004706 |
| 0.004707 |
| 0.004709 |
| 0.004710 |
| 0.004735 |
| 0.004705 |
| 0.004696 |
| 0.004710 |
| 0.004684 |
| 0.004717 |
| 0.004742 |
| 0.004761 |
| 0.004802 |
| 0.004822 |
| 0.004815 |
| 0.004816 |
| 0.004860 |
| 0.004855 |
| 0.004927 |
| 0.004904 |
| 0.004934 |
| 0.004878 |
| 0.004897 |
| 0.004922 |
| 0.004854 |
| 0.004868 |
| 0.004882 |
| 0.004896 |
| 0.004892 |
| 0.004912 |
| 0.004903 |
| 0.004935 |
| 0.004979 |
| 0.004990 |
| 0.004999 |
| 0.005009 |
| 0.004985 |
| 0.005045 |
| 0.005159 |
| 0.005103 |
| 0.005148 |
| 0.005210 |
| 0.005280 |
| 0.005160 |
| 0.005186 |
| 0.005195 |
| 0.005163 |
| 0.005323 |
| 0.005260 |
| 0.005129 |
| 0.005188 |
| 0.005112 |
| 0.005094 |
| 0.005126 |
| 0.005099 |
| 0.005078 |
| 0.005060 |
| 0.004984 |
| 0.004999 |
| 0.004993 |
| 0.005003 |
| 0.004969 |
| 0.004982 |
| 0.004999 |
| 0.004987 |
| 0.005003 |
| 0.005055 |
| 0.005014 |
| 0.005016 |
| 0.005012 |
| 0.004967 |
| 0.005013 |
| 0.005007 |
| 0.005015 |
| 0.005024 |
| 0.005020 |
| 0.005031 |
| 0.004984 |
| 0.005016 |
| 0.005034 |
| 0.005014 |
| 0.005003 |
| 0.005019 |
| 0.005025 |
| 0.004990 |
| 0.004931 |
| 0.004943 |
| 0.004951 |
| 0.004930 |
| 0.004807 |
| 0.004792 |
| 0.004780 |
| 0.004810 |
| 0.004784 |
| 0.004790 |
| 0.004787 |
| 0.004800 |
| 0.004803 |
| 0.004791 |
| 0.004786 |
| 0.004804 |
| 0.004780 |
| 0.004796 |
| 0.004783 |
| 0.004809 |
| 0.004795 |
| 0.004779 |
| 0.004783 |
| 0.004778 |
| 0.004768 |
| 0.004794 |
| 0.004785 |
| 0.004776 |
| 0.004811 |
| 0.004809 |
| 0.004777 |
| 0.004761 |
| 0.004775 |
| 0.004762 |
| 0.004770 |
| 0.004758 |
| 0.004775 |
| 0.004788 |
| 0.004790 |
| 0.004780 |
| 0.004788 |
| 0.004794 |
| 0.004693 |
| 0.004693 |
| 0.004695 |
| 0.004695 |
| 0.004694 |
| 0.004695 |
| 0.004696 |
| 0.004694 |
| 0.004694 |
| 0.004699 |
| 0.004702 |
| 0.004721 |
| 0.004690 |
| 0.004727 |
| 0.004736 |
| 0.004712 |
| 0.004677 |
| 0.004683 |
| 0.004729 |
| 0.004732 |
| 0.004703 |
| 0.004729 |
| 0.004654 |
| 0.004647 |
| 0.004621 |
| 0.004630 |
| 0.004667 |
| 0.004655 |
| 0.004672 |
| 0.004619 |
| 0.004624 |
| 0.004616 |
| 0.004623 |
| 0.004696 |
| 0.004575 |
| 0.004538 |
| 0.004613 |
| 0.004662 |
| 0.004675 |
| 0.004641 |
| 0.004721 |
| 0.004704 |
| 0.004734 |
| 0.004740 |
| 0.004720 |
| 0.004689 |
| 0.004672 |
| 0.004660 |
| 0.004662 |
| 0.004669 |
| 0.004617 |
| 0.004646 |
| 0.004604 |
| 0.004587 |
| 0.004578 |
| 0.004545 |
| 0.004573 |
| 0.004589 |
| 0.004591 |
| 0.004625 |
| 0.004567 |
| 0.004601 |
| 0.004572 |
| 0.004654 |
| 0.004699 |
| 0.004720 |
| 0.004748 |
| 0.004709 |
| 0.004745 |
| 0.004764 |
| 0.004785 |
| 0.004813 |
| 0.004804 |
| 0.004806 |
| 0.004767 |
| 0.004818 |
| 0.004757 |
| 0.004782 |
| 0.004737 |
| 0.004714 |
| 0.004682 |
| 0.004738 |
| 0.004731 |
| 0.004692 |
| 0.004684 |
| 0.004722 |
| 0.004716 |
| 0.004749 |
| 0.004752 |
| 0.004799 |
| 0.004841 |
| 0.004865 |
| 0.004895 |
| 0.004824 |
| 0.004750 |
| 0.004755 |
| 0.004773 |
| 0.004841 |
| 0.004807 |
| 0.004740 |
| 0.004791 |
| 0.004783 |
| 0.004786 |
| 0.004780 |
| 0.004742 |
| 0.004756 |
| 0.004801 |
| 0.004739 |
| 0.004851 |
| 0.004781 |
| 0.004752 |
| 0.004739 |
| 0.004774 |
| 0.004944 |
| 0.004820 |
| 0.004762 |
| 0.004780 |
| 0.004879 |
| 0.004926 |
| 0.005008 |
| 0.004920 |
| 0.004985 |
| 0.004954 |
| 0.005000 |
| 0.004927 |
| 0.004817 |
| 0.004883 |
| 0.004852 |
| 0.004807 |
| 0.004879 |
| 0.004871 |
| 0.004875 |
| 0.004865 |
| 0.004980 |
| 0.005009 |
| 0.005040 |
| 0.005045 |
| 0.005046 |
| 0.005029 |
| 0.005094 |
| 0.005095 |
| 0.004996 |
| 0.004967 |
| 0.004957 |
| 0.004913 |
| 0.004930 |
| 0.004933 |
| 0.004957 |
| 0.005003 |
| 0.004956 |
| 0.004997 |
| 0.005040 |
| 0.004985 |
| 0.005002 |
| 0.004996 |
| 0.005015 |
| 0.005061 |
| 0.005032 |
| 0.004984 |
| 0.005048 |
| 0.004890 |
| 0.004878 |
| 0.004867 |
| 0.004933 |
| 0.005000 |
| 0.004996 |
| 0.004969 |
| 0.004987 |
| 0.004974 |
| 0.004917 |
| 0.004875 |
| 0.004870 |
| 0.004874 |
| 0.004802 |
| 0.004889 |
| 0.004837 |
| 0.004792 |
| 0.004859 |
| 0.004863 |
| 0.004900 |
| 0.004895 |
| 0.004845 |
| 0.004902 |
| 0.004913 |
| 0.004964 |
| 0.004993 |
| 0.004982 |
| 0.004970 |
| 0.004973 |
| 0.004968 |
| 0.004963 |
| 0.004942 |
| 0.004871 |
| 0.004838 |
| 0.004824 |
| 0.004836 |
| 0.004828 |
| 0.004848 |
| 0.004775 |
| 0.004744 |
| 0.004628 |
| 0.004632 |
| 0.004626 |
| 0.004674 |
| 0.004614 |
| 0.004646 |
| 0.004631 |
| 0.004663 |
| 0.004683 |
| 0.004598 |
| 0.004553 |
| 0.004557 |
| 0.004495 |
| 0.004463 |
| 0.004467 |
| 0.004438 |
| 0.004450 |
| 0.004430 |
| 0.004426 |
| 0.004425 |
| 0.004432 |
| 0.004407 |
| 0.004387 |
| 0.004405 |
| 0.004443 |
| 0.004499 |
| 0.004484 |
| 0.004481 |
| 0.004452 |
| 0.004457 |
| 0.004469 |
| 0.004505 |
| 0.004431 |
| 0.004455 |
| 0.004488 |
| 0.004484 |
| 0.004538 |
| 0.004558 |
| 0.004578 |
| 0.004587 |
| 0.004577 |
| 0.004577 |
| 0.004575 |
| 0.004600 |
| 0.004599 |
| 0.004578 |
| 0.004566 |
| 0.004595 |
| 0.004551 |
| 0.004567 |
| 0.004588 |
| 0.004522 |
| 0.004489 |
| 0.004496 |
| 0.004494 |
| 0.004479 |
| 0.004514 |
| 0.004443 |
| 0.004442 |
| 0.004517 |
| 0.004490 |
| 0.004518 |
| 0.004514 |
| 0.004568 |
| 0.004573 |
| 0.004602 |
| 0.004602 |
| 0.004566 |
| 0.004586 |
| 0.004616 |
| 0.004515 |
| 0.004547 |
| 0.004551 |
| 0.004562 |
| 0.004531 |
| 0.004555 |
| 0.004498 |
| 0.004505 |
| 0.004491 |
| 0.004477 |
| 0.004453 |
| 0.004404 |
| 0.004380 |
| 0.004410 |
| 0.004384 |
| 0.004366 |
| 0.004375 |
| 0.004381 |
| 0.004366 |
| 0.004387 |
| 0.004368 |
| 0.004393 |
| 0.004289 |
| 0.004319 |
| 0.004352 |
| 0.004295 |
| 0.004299 |
| 0.004303 |
| 0.004380 |
| 0.004394 |
| 0.004376 |
| 0.004351 |
| 0.004362 |
| 0.004373 |
| 0.004384 |
| 0.004399 |
| 0.004410 |
| 0.004403 |
| 0.004401 |
| 0.004402 |
| 0.004386 |
| 0.004378 |
| 0.004390 |
| 0.004344 |
| 0.004367 |
| 0.004341 |
| 0.004403 |
| 0.004372 |
| 0.004376 |
| 0.004389 |
| 0.004394 |
| 0.004384 |
| 0.004365 |
| 0.004365 |
| 0.004424 |
| 0.004355 |
| 0.004356 |
| 0.004446 |
| 0.004457 |
| 0.004486 |
| 0.004508 |
| 0.004526 |
| 0.004487 |
| 0.004457 |
| 0.004381 |
| 0.004350 |
| 0.004357 |
| 0.004348 |
| 0.004321 |
| 0.004277 |
| 0.004305 |
| 0.004331 |
| 0.004261 |
| 0.004203 |
| 0.004334 |
| 0.004244 |
| 0.004293 |
| 0.004268 |
| 0.004318 |
| 0.004403 |
| 0.004411 |
| 0.004428 |
| 0.004424 |
| 0.004423 |
| 0.004452 |
| 0.004399 |
| 0.004319 |
| 0.004454 |
| 0.004339 |
| 0.004335 |
| 0.004283 |
| 0.004300 |
| 0.004363 |
| 0.004345 |
| 0.004492 |
| 0.004402 |
| 0.004360 |
| 0.004315 |
| 0.004255 |
| 0.004239 |
| 0.004292 |
| 0.004385 |
| 0.004333 |
| 0.004267 |
| 0.004214 |
| 0.004201 |
| 0.004346 |
| 0.004341 |
| 0.004282 |
| 0.004289 |
| 0.004250 |
| 0.004360 |
| 0.004288 |
| 0.004286 |
| 0.004402 |
| 0.004319 |
| 0.004275 |
| 0.004358 |
| 0.004263 |
| 0.004339 |
| 0.004425 |
| 0.004417 |
| 0.004480 |
| 0.004537 |
| 0.004463 |
| 0.004451 |
| 0.004493 |
| 0.004479 |
| 0.004804 |
| 0.004790 |
| 0.004771 |
| 0.004810 |
| 0.004801 |
| 0.004864 |
| 0.004763 |
| 0.004795 |
| 0.004921 |
| 0.004900 |
| 0.004838 |
| 0.004773 |
| 0.004772 |
| 0.004650 |
| 0.004654 |
| 0.004754 |
| 0.004788 |
| 0.004745 |
| 0.004836 |
| 0.004900 |
| 0.004915 |
| 0.004992 |
| 0.004999 |
| 0.005075 |
| 0.005084 |
| 0.005077 |
| 0.005075 |
| 0.005079 |
| 0.005130 |
| 0.005182 |
| 0.005232 |
| 0.005298 |
| 0.005376 |
| 0.005276 |
| 0.005302 |
| 0.005463 |
| 0.005373 |
| 0.005318 |
| 0.005337 |
| 0.005222 |
| 0.005133 |
| 0.005217 |
| 0.005135 |
| 0.005209 |
| 0.005172 |
| 0.005089 |
| 0.005094 |
| 0.005158 |
| 0.005201 |
| 0.005232 |
| 0.005228 |
| 0.005192 |
| 0.005184 |
| 0.005331 |
| 0.005285 |
| 0.005174 |
| 0.005172 |
| 0.005200 |
| 0.005282 |
| 0.005322 |
| 0.005351 |
| 0.005250 |
| 0.005239 |
| 0.005231 |
| 0.005352 |
| 0.005284 |
| 0.005352 |
| 0.005462 |
| 0.005306 |
| 0.005347 |
| 0.005366 |
| 0.005459 |
| 0.005530 |
| 0.005674 |
| 0.005574 |
| 0.005708 |
| 0.005773 |
| 0.005759 |
| 0.005915 |
| 0.005915 |
| 0.006029 |
| 0.006119 |
| 0.005908 |
| 0.005975 |
| 0.005938 |
| 0.005859 |
| 0.005856 |
| 0.005867 |
| 0.005895 |
| 0.005808 |
| 0.005951 |
| 0.006088 |
| 0.006066 |
| 0.006222 |
| 0.006266 |
| 0.006239 |
| 0.006259 |
| 0.006270 |
| 0.006410 |
| 0.006550 |
| 0.006941 |
| 0.006890 |
| 0.006858 |
| 0.006806 |
| 0.006731 |
| 0.006612 |
| 0.006713 |
| 0.006603 |
| 0.006472 |
| 0.006405 |
| 0.006360 |
| 0.006415 |
| 0.006590 |
| 0.006899 |
| 0.006851 |
| 0.006814 |
| 0.006811 |
| 0.006754 |
| 0.006737 |
| 0.006344 |
| 0.006347 |
| 0.006289 |
| 0.006244 |
| 0.006163 |
| 0.005910 |
| 0.005975 |
| 0.005959 |
| 0.005994 |
| 0.005803 |
| 0.005788 |
| 0.005738 |
| 0.005771 |
| 0.005668 |
| 0.005646 |
| 0.005649 |
| 0.005579 |
| 0.005549 |
| 0.005564 |
| 0.005611 |
| 0.005739 |
| 0.005734 |
| 0.005728 |
| 0.005752 |
| 0.005781 |
| 0.005893 |
| 0.005828 |
| 0.005892 |
| 0.005902 |
| 0.005791 |
| 0.005872 |
| 0.005804 |
| 0.005944 |
| 0.005987 |
| 0.005972 |
| 0.005965 |
| 0.005955 |
| 0.005955 |
| 0.005892 |
| 0.005855 |
| 0.005867 |
| 0.005945 |
| 0.006004 |
| 0.005928 |
| 0.005934 |
| 0.005924 |
| 0.005924 |
| 0.005855 |
| 0.005923 |
| 0.005914 |
| 0.005916 |
| 0.005915 |
| 0.005865 |
| 0.005843 |
| 0.005860 |
| 0.005941 |
| 0.006061 |
| 0.005866 |
| 0.006134 |
| 0.005851 |
| 0.005937 |
| 0.005957 |
| 0.005882 |
| 0.006223 |
| 0.005915 |
| 0.005905 |
| 0.006135 |
| 0.006152 |
| 0.006217 |
| 0.005981 |
| 0.006031 |
| 0.006069 |
| 0.006084 |
| 0.006088 |
| 0.006246 |
| 0.006334 |
| 0.006216 |
| 0.006155 |
| 0.006466 |
| 0.006141 |
| 0.006141 |
| 0.006207 |
| 0.006275 |
| 0.006511 |
| 0.006430 |
| 0.006474 |
| 0.006526 |
| 0.006533 |
| 0.006500 |
| 0.006523 |
| 0.006502 |
| 0.006488 |
| 0.006610 |
| 0.006605 |
| 0.006658 |
| 0.006607 |
| 0.006610 |
| 0.006607 |
| 0.006600 |
| 0.006603 |
| 0.006601 |
| 0.006930 |
| 0.006743 |
| 0.006730 |
| 0.006730 |
| 0.006782 |
| 0.006799 |
| 0.006964 |
| 0.006963 |
| 0.006953 |
| 0.006946 |
| 0.006948 |
| 0.006956 |
| 0.006963 |
| 0.006840 |
| 0.006796 |
| 0.006877 |
| 0.006764 |
| 0.006778 |
| 0.006852 |
| 0.006943 |
| 0.006837 |
| 0.006938 |
| 0.006889 |
| 0.006852 |
| 0.006904 |
| 0.006833 |
| 0.006816 |
| 0.006812 |
| 0.006763 |
| 0.006756 |
| 0.006870 |
| 0.006977 |
| 0.007018 |
| 0.007114 |
| 0.007137 |
| 0.007136 |
| 0.007125 |
| 0.007152 |
| 0.007037 |
| 0.007083 |
| 0.007049 |
| 0.007050 |
| 0.006994 |
| 0.006837 |
| 0.007010 |
| 0.006978 |
| 0.006943 |
| 0.006958 |
| 0.007021 |
| 0.006996 |
| 0.007026 |
| 0.007028 |
| 0.007048 |
| 0.007088 |
| 0.006990 |
| 0.007054 |
| 0.007031 |
| 0.007053 |
| 0.007074 |
| 0.007060 |
| 0.007047 |
| 0.006973 |
| 0.006959 |
| 0.006939 |
| 0.007008 |
| 0.007054 |
| 0.007091 |
| 0.006884 |
| 0.006972 |
| 0.006947 |
| 0.006990 |
| 0.007072 |
| 0.007077 |
| 0.007091 |
| 0.007015 |
| 0.006957 |
| 0.007035 |
| 0.006982 |
| 0.007003 |
| 0.006961 |
| 0.007028 |
| 0.006920 |
| 0.006801 |
| 0.006799 |
| 0.006879 |
| 0.006767 |
| 0.006888 |
| 0.006864 |
| 0.006766 |
| 0.006657 |
| 0.006746 |
| 0.006756 |
| 0.006693 |
| 0.006706 |
| 0.006852 |
| 0.006816 |
| 0.006773 |
| 0.006827 |
| 0.006851 |
| 0.006795 |
| 0.006777 |
| 0.006838 |
| 0.006891 |
| 0.006769 |
| 0.006755 |
| 0.006799 |
| 0.006810 |
| 0.006882 |
| 0.006991 |
| 0.007080 |
| 0.007022 |
| 0.007100 |
| 0.007178 |
| 0.007256 |
| 0.007307 |
| 0.007297 |
| 0.007257 |
| 0.007238 |
| 0.007206 |
| 0.007168 |
| 0.007332 |
| 0.007323 |
| 0.007235 |
| 0.007294 |
| 0.007308 |
| 0.007302 |
| 0.007316 |
| 0.007270 |
| 0.007240 |
| 0.007317 |
| 0.007231 |
| 0.007334 |
| 0.007283 |
| 0.007253 |
| 0.007275 |
| 0.007068 |
| 0.007079 |
| 0.007049 |
| 0.007056 |