History of daily rates VND /STD since Wednesday, 17 March 2004.
The maximum was reached on
1 Vietnamese dong = 1.0886 São Tomé & Príncipe dobra
the minimum on
1 Vietnamese dong = 0.4090 São Tomé & Príncipe dobra
Price history of STD / VND
Date | VND/STD |
| 0.8791 |
| 0.8752 |
| 0.8844 |
| 0.8926 |
| 0.8983 |
| 0.9003 |
| 0.9012 |
| 0.9040 |
| 0.9026 |
| 0.9032 |
| 0.9081 |
| 0.9122 |
| 0.9138 |
| 0.9080 |
| 0.9070 |
| 0.9102 |
| 0.9152 |
| 0.9181 |
| 0.9190 |
| 0.9147 |
| 0.9186 |
| 0.9187 |
| 0.9192 |
| 0.9215 |
| 0.9139 |
| 0.9152 |
| 0.9070 |
| 0.9058 |
| 0.9103 |
| 0.9137 |
| 0.9148 |
| 0.9134 |
| 0.9137 |
| 0.9259 |
| 0.9251 |
| 0.9251 |
| 0.9355 |
| 0.9353 |
| 0.9390 |
| 0.9406 |
| 0.9641 |
| 0.9655 |
| 0.9650 |
| 0.9679 |
| 0.9696 |
| 0.9701 |
| 0.9717 |
| 0.9712 |
| 0.9724 |
| 0.9737 |
| 0.9730 |
| 0.9733 |
| 0.9727 |
| 0.9714 |
| 0.9716 |
| 0.9676 |
| 0.9644 |
| 0.9583 |
| 0.9614 |
| 0.9669 |
| 0.9720 |
| 0.9724 |
| 0.9733 |
| 0.9737 |
| 0.9732 |
| 0.9657 |
| 0.9669 |
| 0.9624 |
| 0.9628 |
| 0.9512 |
| 0.9211 |
| 0.9188 |
| 0.9224 |
| 0.9176 |
| 0.9216 |
| 0.9214 |
| 0.9485 |
| 0.9527 |
| 0.9523 |
| 0.9575 |
| 0.9463 |
| 0.9519 |
| 0.9522 |
| 0.9555 |
| 0.9564 |
| 0.9568 |
| 0.9574 |
| 0.9497 |
| 0.9493 |
| 0.9612 |
| 0.9412 |
| 0.9413 |
| 0.9455 |
| 0.9460 |
| 1.0026 |
| 0.9917 |
| 0.9940 |
| 0.9551 |
| 0.9583 |
| 0.9601 |
| 0.9569 |
| 0.9434 |
| 0.9378 |
| 0.9337 |
| 0.9357 |
| 0.9374 |
| 0.9273 |
| 0.9299 |
| 0.9325 |
| 0.9319 |
| 0.9305 |
| 0.9287 |
| 0.9380 |
| 0.9262 |
| 0.9284 |
| 0.9254 |
| 0.9237 |
| 0.9208 |
| 0.9335 |
| 0.9317 |
| 0.9173 |
| 0.9262 |
| 0.9231 |
| 0.9164 |
| 0.9220 |
| 0.9192 |
| 0.9238 |
| 0.9082 |
| 0.9101 |
| 0.9144 |
| 0.9122 |
| 0.9109 |
| 0.9132 |
| 0.9069 |
| 0.9002 |
| 0.9004 |
| 0.9006 |
| 0.8974 |
| 0.8935 |
| 0.8915 |
| 0.8904 |
| 0.8927 |
| 0.8872 |
| 0.8944 |
| 0.9029 |
| 0.8994 |
| 0.8991 |
| 0.8974 |
| 0.8996 |
| 0.8991 |
| 0.8988 |
| 0.8965 |
| 0.9096 |
| 0.9030 |
| 0.8939 |
| 0.8940 |
| 0.8817 |
| 0.8834 |
| 0.8853 |
| 0.8773 |
| 0.8919 |
| 0.8870 |
| 0.8863 |
| 0.8882 |
| 0.8870 |
| 0.8805 |
| 0.8894 |
| 0.8909 |
| 0.8990 |
| 0.9035 |
| 0.8994 |
| 0.8978 |
| 0.9048 |
| 0.9029 |
| 0.9071 |
| 0.9016 |
| 0.9064 |
| 0.9073 |
| 0.9092 |
| 0.9083 |
| 0.9056 |
| 0.9015 |
| 0.9051 |
| 0.9063 |
| 0.9020 |
| 0.9077 |
| 0.9179 |
| 0.9253 |
| 0.9383 |
| 0.9427 |
| 0.9425 |
| 0.9463 |
| 0.9450 |
| 0.9533 |
| 0.9572 |
| 0.9511 |
| 0.9495 |
| 0.9460 |
| 0.9538 |
| 0.9445 |
| 0.9381 |
| 0.9378 |
| 0.9404 |
| 0.9440 |
| 0.9404 |
| 0.9330 |
| 0.9470 |
| 0.9511 |
| 0.9496 |
| 0.9511 |
| 0.9510 |
| 0.9492 |
| 0.9375 |
| 0.9270 |
| 0.9301 |
| 0.9314 |
| 0.9316 |
| 0.9296 |
| 0.9314 |
| 0.9313 |
| 0.9295 |
| 0.9298 |
| 0.9362 |
| 0.9290 |
| 0.9302 |
| 0.9300 |
| 0.9263 |
| 0.9294 |
| 0.9282 |
| 0.9287 |
| 0.9288 |
| 0.9274 |
| 0.9300 |
| 0.9255 |
| 0.9312 |
| 0.9298 |
| 0.9278 |
| 0.9271 |
| 0.9309 |
| 0.9326 |
| 0.9305 |
| 0.9247 |
| 0.9280 |
| 0.9276 |
| 0.9229 |
| 0.9045 |
| 0.9019 |
| 0.9018 |
| 0.9048 |
| 0.9002 |
| 0.9004 |
| 0.9022 |
| 0.9044 |
| 0.9066 |
| 0.9076 |
| 0.9068 |
| 0.9084 |
| 0.9051 |
| 0.9079 |
| 0.9055 |
| 0.9087 |
| 0.9077 |
| 0.9067 |
| 0.9059 |
| 0.9041 |
| 0.9057 |
| 0.9094 |
| 0.9074 |
| 0.9076 |
| 0.9105 |
| 0.9106 |
| 0.9045 |
| 0.9027 |
| 0.9061 |
| 0.9062 |
| 0.9054 |
| 0.9060 |
| 0.9061 |
| 0.9058 |
| 0.9053 |
| 0.9057 |
| 0.9085 |
| 0.9089 |
| 0.9105 |
| 0.9104 |
| 0.9109 |
| 0.9108 |
| 0.9108 |
| 0.9109 |
| 0.9111 |
| 0.9107 |
| 0.9108 |
| 0.9087 |
| 0.9100 |
| 0.9126 |
| 0.9090 |
| 0.9174 |
| 0.9180 |
| 0.9244 |
| 0.9134 |
| 0.9204 |
| 0.9236 |
| 0.9119 |
| 0.9018 |
| 0.9012 |
| 0.8827 |
| 0.8778 |
| 0.8745 |
| 0.8731 |
| 0.8738 |
| 0.8679 |
| 0.8733 |
| 0.8734 |
| 0.8753 |
| 0.8758 |
| 0.8707 |
| 0.8803 |
| 0.8708 |
| 0.8717 |
| 0.8888 |
| 0.8885 |
| 0.8994 |
| 0.8999 |
| 0.9099 |
| 0.9141 |
| 0.9144 |
| 0.9076 |
| 0.9070 |
| 0.9173 |
| 0.9203 |
| 0.9224 |
| 0.9208 |
| 0.9163 |
| 0.9135 |
| 0.9192 |
| 0.9168 |
| 0.9052 |
| 0.9019 |
| 0.8981 |
| 0.9064 |
| 0.9053 |
| 0.9150 |
| 0.9156 |
| 0.9117 |
| 0.9158 |
| 0.9259 |
| 0.9414 |
| 0.9452 |
| 0.9466 |
| 0.9648 |
| 0.9673 |
| 0.9649 |
| 0.9591 |
| 0.9676 |
| 0.9642 |
| 0.9843 |
| 0.9885 |
| 0.9895 |
| 0.9927 |
| 1.0161 |
| 1.0196 |
| 1.0108 |
| 0.9909 |
| 1.0014 |
| 1.0094 |
| 1.0160 |
| 1.0163 |
| 1.0122 |
| 1.0205 |
| 1.0099 |
| 1.0145 |
| 1.0091 |
| 1.0243 |
| 1.0251 |
| 1.0289 |
| 1.0296 |
| 1.0355 |
| 1.0184 |
| 1.0027 |
| 1.0172 |
| 1.0222 |
| 1.0202 |
| 0.9969 |
| 1.0071 |
| 1.0084 |
| 0.9997 |
| 0.9860 |
| 0.9792 |
| 0.9761 |
| 0.9865 |
| 0.9813 |
| 0.9844 |
| 0.9857 |
| 0.9758 |
| 0.9834 |
| 0.9955 |
| 0.9857 |
| 1.0010 |
| 0.9920 |
| 0.9956 |
| 0.9870 |
| 0.9933 |
| 0.9721 |
| 0.9714 |
| 0.9728 |
| 0.9810 |
| 0.9769 |
| 0.9663 |
| 0.9605 |
| 0.9566 |
| 0.9748 |
| 0.9740 |
| 0.9656 |
| 0.9674 |
| 0.9828 |
| 0.9732 |
| 0.9862 |
| 1.0041 |
| 0.9960 |
| 0.9858 |
| 0.9859 |
| 0.9857 |
| 1.0146 |
| 1.0122 |
| 1.0031 |
| 1.0026 |
| 0.9982 |
| 0.9939 |
| 0.9988 |
| 0.9928 |
| 1.0072 |
| 1.0272 |
| 1.0196 |
| 1.0163 |
| 1.0194 |
| 0.9989 |
| 0.9943 |
| 0.9682 |
| 0.9657 |
| 0.9672 |
| 0.9742 |
| 0.9638 |
| 0.9655 |
| 0.9778 |
| 0.9696 |
| 0.9546 |
| 0.9961 |
| 1.0254 |
| 1.0171 |
| 1.0164 |
| 1.0344 |
| 1.0115 |
| 1.0135 |
| 1.0049 |
| 0.9924 |
| 1.0014 |
| 1.0071 |
| 1.0253 |
| 1.0208 |
| 0.9947 |
| 1.0148 |
| 1.0133 |
| 1.0452 |
| 1.0539 |
| 1.0722 |
| 1.0346 |
| 1.0540 |
| 1.0493 |
| 1.0813 |
| 1.0547 |
| 1.0246 |
| 1.0146 |
| 1.0075 |
| 1.0105 |
| 1.0115 |
| 1.0220 |
| 0.9895 |
| 0.9713 |
| 0.9578 |
| 0.9394 |
| 0.9349 |
| 0.9208 |
| 0.9345 |
| 0.9185 |
| 0.9254 |
| 0.9219 |
| 0.9272 |
| 0.9219 |
| 0.9100 |
| 0.9029 |
| 0.9099 |
| 0.9156 |
| 0.9080 |
| 0.8972 |
| 0.8943 |
| 0.8886 |
| 0.8797 |
| 0.8756 |
| 0.8648 |
| 0.8636 |
| 0.8617 |
| 0.8590 |
| 0.8578 |
| 0.8438 |
| 0.8492 |
| 0.8416 |
| 0.8470 |
| 0.8529 |
| 0.8495 |
| 0.8510 |
| 0.8510 |
| 0.8493 |
| 0.8431 |
| 0.8398 |
| 0.8387 |
| 0.8416 |
| 0.8411 |
| 0.8470 |
| 0.8448 |
| 0.8461 |
| 0.8360 |
| 0.8368 |
| 0.8444 |
| 0.8475 |
| 0.8492 |
| 0.8537 |
| 0.8618 |
| 0.8502 |
| 0.8556 |
| 0.8523 |
| 0.8528 |
| 0.8380 |
| 0.8495 |
| 0.8476 |
| 0.8492 |
| 0.8601 |
| 0.8611 |
| 0.8645 |
| 0.8597 |
| 0.8599 |
| 0.8400 |
| 0.8476 |
| 0.8543 |
| 0.8526 |
| 0.8565 |
| 0.8587 |
| 0.8719 |
| 0.8768 |
| 0.8769 |
| 0.8657 |
| 0.8474 |
| 0.8791 |
| 0.8675 |
| 0.8735 |
| 0.8772 |
| 0.8842 |
| 0.8977 |
| 0.8860 |
| 0.8900 |
| 0.8759 |
| 0.8829 |
| 0.8975 |
| 0.9033 |
| 0.9111 |
| 0.9010 |
| 0.8939 |
| 0.9047 |
| 0.8965 |
| 0.8985 |
| 0.9024 |
| 0.9145 |
| 0.8959 |
| 0.9030 |
| 0.9018 |
| 0.9014 |
| 0.8909 |
| 0.8815 |
| 0.8795 |
| 0.8642 |
| 0.8752 |
| 0.8828 |
| 0.8854 |
| 0.8972 |
| 0.8946 |
| 0.8933 |
| 0.8956 |
| 0.9105 |
| 0.9016 |
| 0.9028 |
| 0.9223 |
| 0.9249 |
| 0.9158 |
| 0.9106 |
| 0.9334 |
| 0.9311 |
| 0.9195 |
| 0.9237 |
| 0.9297 |
| 0.9415 |
| 0.9700 |
| 0.9699 |
| 0.9700 |
| 0.9651 |
| 0.9656 |
| 0.9650 |
| 0.9661 |
| 0.9551 |
| 0.9490 |
| 0.9394 |
| 0.9367 |
| 0.9431 |
| 0.9105 |
| 0.8968 |
| 0.9163 |
| 0.9018 |
| 0.9041 |
| 0.9162 |
| 0.8982 |
| 0.8909 |
| 0.8968 |
| 0.8982 |
| 0.9013 |
| 0.8817 |
| 0.8811 |
| 0.8913 |
| 0.9094 |
| 0.8914 |
| 0.8849 |
| 0.8973 |
| 0.8884 |
| 0.8982 |
| 0.8924 |
| 0.9066 |
| 0.9203 |
| 0.9141 |
| 0.8800 |
| 0.8942 |
| 0.8935 |
| 0.8766 |
| 0.8638 |
| 0.8736 |
| 0.8671 |
| 0.8559 |
| 0.8489 |
| 0.8344 |
| 0.8451 |
| 0.8847 |
| 0.8864 |
| 0.8740 |
| 0.8623 |
| 0.8636 |
| 0.8189 |
| 0.8221 |
| 0.8234 |
| 0.8172 |
| 0.8369 |
| 0.8387 |
| 0.8345 |
| 0.8307 |
| 0.8447 |
| 0.8372 |
| 0.8260 |
| 0.8387 |
| 0.8293 |
| 0.8328 |
| 0.8212 |
| 0.8382 |
| 0.8332 |
| 0.8347 |
| 0.8291 |
| 0.8259 |
| 0.8073 |
| 0.8232 |
| 0.8198 |
| 0.8298 |
| 0.8370 |
| 0.8376 |
| 0.8457 |
| 0.8411 |
| 0.8496 |
| 0.8616 |
| 0.9347 |
| 0.9297 |
| 0.9184 |
| 0.9251 |
| 0.9452 |
| 0.9747 |
| 0.9434 |
| 0.9591 |
| 0.9521 |
| 0.9444 |
| 0.9478 |
| 0.9569 |
| 0.9214 |
| 0.9241 |
| 0.8931 |
| 0.9077 |
| 0.8991 |
| 0.8903 |
| 0.9019 |
| 0.9187 |
| 0.9396 |
| 0.9636 |
| 0.9833 |
| 0.9828 |
| 0.9935 |
| 0.9916 |
| 0.9969 |
| 0.9734 |
| 0.9807 |
| 1.0014 |
| 1.0207 |
| 1.0239 |
| 1.0367 |
| 1.0488 |
| 1.0477 |
| 1.0819 |
| 1.0737 |
| 0.9500 |
| 0.9495 |
| 0.9475 |
| 0.9742 |
| 0.9555 |
| 0.9517 |
| 0.9508 |
| 0.9492 |
| 0.9491 |
| 0.9457 |
| 0.9655 |
| 0.9655 |
| 0.9554 |
| 0.9507 |
| 0.9646 |
| 0.9636 |
| 0.9038 |
| 0.8910 |
| 0.8953 |
| 0.8846 |
| 0.8914 |
| 0.8737 |
| 0.8860 |
| 0.8763 |
| 0.8806 |
| 0.8517 |
| 0.8511 |
| 0.8703 |
| 0.8707 |
| 0.9010 |
| 0.8715 |
| 0.8716 |
| 0.8814 |
| 0.8735 |
| 0.8739 |
| 0.8898 |
| 0.8713 |
| 0.8807 |
| 0.8750 |
| 0.8840 |
| 0.8744 |
| 0.8952 |
| 0.8952 |
| 0.8966 |
| 0.8970 |
| 0.8690 |
| 0.8707 |
| 0.8698 |
| 0.8685 |
| 0.8629 |
| 0.8613 |
| 0.8673 |
| 0.9022 |
| 0.9002 |
| 0.9071 |
| 0.9187 |
| 0.9189 |
| 0.9411 |
| 0.9167 |
| 0.9132 |
| 0.9153 |
| 0.9387 |
| 0.9041 |
| 1.0117 |
| 1.0035 |
| 0.9799 |
| 0.9090 |
| 0.8243 |
| 0.8221 |
| 0.8244 |
| 0.8474 |
| 0.8110 |
| 0.8401 |
| 0.8500 |
| 0.8210 |
| 0.8396 |
| 0.8446 |
| 0.8469 |
| 0.8453 |
| 0.8531 |
| 0.8463 |
| 0.8540 |
| 0.8556 |
| 0.8551 |
| 0.8667 |
| 0.8667 |
| 0.8734 |
| 0.8730 |
| 0.8636 |
| 0.8692 |
| 0.8675 |
| 0.8676 |
| 0.8720 |
| 0.8632 |
| 0.8704 |
| 0.8588 |
| 0.8591 |
| 0.8651 |
| 0.8533 |
| 0.8535 |
| 0.8538 |
| 0.8652 |
| 0.8682 |
| 0.8859 |
| 0.8881 |
| 0.8894 |
| 0.8945 |
| 0.9044 |
| 0.8999 |
| 0.8982 |
| 0.8985 |
| 0.8977 |
| 0.8968 |
| 0.8977 |
| 0.9176 |
| 0.9128 |
| 0.9109 |
| 0.9090 |
| 0.9080 |
| 0.9077 |
| 0.9066 |
| 0.9107 |
| 0.8811 |
| 0.8804 |
| 0.8802 |
| 0.8804 |
| 0.8787 |
| 0.8768 |
| 0.8772 |
| 0.8741 |
| 0.8747 |
| 0.8652 |
| 0.8556 |
| 0.8555 |
| 0.8546 |
| 0.8544 |
| 0.8548 |
| 0.8525 |
| 0.8519 |
| 0.8534 |
| 0.8503 |
| 0.8442 |
| 0.8337 |
| 0.8302 |
| 0.8298 |
| 0.8296 |
| 0.8321 |
| 0.8339 |
| 0.8375 |
| 0.8362 |
| 0.8361 |
| 0.8359 |
| 0.8362 |
| 0.8364 |
| 0.8364 |
| 0.8385 |
| 0.8381 |
| 0.8388 |
| 0.8369 |
| 0.8374 |
| 0.8281 |
| 0.8210 |
| 0.8202 |
| 0.8212 |
| 0.8216 |
| 0.4215 |
| 0.4218 |
| 0.4215 |
| 0.4218 |
| 0.4221 |
| 0.4227 |
| 0.4227 |
| 0.4226 |
| 0.4225 |
| 0.4211 |
| 0.4091 |
| 0.4165 |
| 0.4092 |
| 0.4226 |
| 0.4223 |
| 0.4159 |
| 0.4213 |
| 0.4222 |
| 0.4228 |
| 0.4282 |
| 0.4217 |
| 0.4217 |
| 0.4231 |
| 0.4228 |
| 0.4234 |
| 0.4236 |
| 0.4254 |
| 0.4262 |
| 0.4267 |
| 0.4269 |
| 0.4259 |
| 0.4257 |
| 0.4261 |
| 0.4270 |
| 0.4262 |
| 0.4280 |
| 0.4266 |
| 0.4265 |
| 0.4268 |
| 0.4282 |
| 0.4283 |
| 0.4269 |
| 0.4271 |
| 0.4284 |
| 0.4290 |
| 0.4295 |
| 0.4298 |
| 0.4309 |
| 0.4346 |
| 0.4360 |
| 0.4368 |
| 0.4373 |
| 0.4376 |
| 0.4409 |
| 0.4423 |
| 0.4442 |
| 0.4457 |
| 0.4458 |
| 0.4459 |
| 0.4474 |
| 0.4486 |
| 0.4496 |
| 0.4526 |
| 0.4550 |
| 0.4572 |
| 0.4456 |
| 0.4591 |
| 0.4585 |
| 0.4598 |
| 0.4609 |
| 0.4632 |
| 0.4662 |
| 0.4673 |
| 0.4724 |
| 0.4746 |
| 0.4824 |
| 0.4869 |
| 0.4883 |
| 0.4900 |
| 0.4912 |
| 0.4967 |
| 0.4994 |
| 0.5028 |
| 0.5051 |
| 0.5091 |
| 0.5135 |
| 0.5161 |
| 0.5214 |
| 0.5217 |
| 0.5291 |
| 0.5316 |
| 0.5361 |
| 0.5386 |
| 0.5391 |
| 0.5426 |
| 0.5446 |
| 0.5486 |
| 0.5519 |
| 0.5566 |
| 0.5587 |
| 0.5591 |
| 0.5622 |
| 0.5712 |
| 0.5709 |
| 0.5723 |
| 0.5725 |
| 0.5724 |
| 0.5719 |
| 0.5723 |
| 0.5734 |
| 0.5727 |
| 0.5724 |
| 0.5729 |
| 0.5730 |
| 0.5727 |
| 0.5742 |
| 0.5745 |
| 0.5743 |
| 0.5743 |
| 0.5752 |
| 0.5740 |
| 0.5742 |
| 0.5727 |
| 0.5736 |
| 0.5739 |
| 0.5712 |
| 0.5689 |
| 0.5700 |
| 0.5686 |
| 0.5662 |
| 0.5652 |
| 0.5632 |
| 0.5622 |
| 0.5618 |
| 0.5598 |
| 0.5593 |
| 0.5604 |
| 0.5585 |
| 0.5527 |
| 0.5527 |
| 0.5526 |
| 0.5531 |
| 0.5533 |
| 0.5545 |
| 0.5528 |
| 0.5511 |
| 0.5511 |
| 0.5511 |
| 0.5511 |
| 0.5546 |
| 0.5542 |
| 0.5546 |
| 0.5546 |
| 0.5535 |
| 0.5535 |
| 0.5536 |
| 0.5536 |
| 0.5546 |
| 0.5546 |