Historical Venezuelan bolívar / Yemeni rial

History of daily rates VEF /YER since Tuesday, 16 March 2004.

The maximum was reached on

1 Venezuelan bolívar = 97.8834709 Yemeni rial

the minimum on

1 Venezuelan bolívar = 0.0006214 Yemeni rial

Price history of YER / VEF

Date VEF/YER
0.0009498
0.0009499
0.0009462
0.0009595
0.0009479
0.0009561
0.0009586
0.0009632
0.0009587
0.0009576
0.0009558
0.0009554
0.0009548
0.0009572
0.0009590
0.0009637
0.0009637
0.0009683
0.0009651
0.0009642
0.0009577
0.0009581
0.0009621
0.0009613
0.0009517
0.0009508
0.0009461
0.0009528
0.0009461
0.0009477
0.0009406
0.0009450
0.0009536
0.0009554
0.0009538
0.0009573
0.0009587
0.0009597
0.0009666
0.0009658
0.0009665
0.0009767
0.0009685
0.0009629
0.0009611
0.0009628
0.0009608
0.0009593
0.0009561
0.0009627
0.0009679
0.0009712
0.0009701
0.0009780
0.0009679
0.0009645
0.0009625
0.0009613
0.0009648
0.0009681
0.0009632
0.0009700
0.0009737
0.0009735
0.0009687
0.0009614
0.0009612
0.0009596
0.0009554
0.0009510
0.0009384
0.0009400
0.0009433
0.0009302
0.0009223
0.0009235
0.0009299
0.0009162
0.0009296
0.0009148
0.0009366
0.0009380
0.0009331
0.0009408
0.0009355
0.0009486
0.0009507
0.0009574
0.0009501
0.0009496
0.0009429
0.0009592
0.0009648
0.0009654
0.0009559
0.0009694
0.0009770
0.0009751
0.0009625
0.0009644
0.0009657
0.0009724
0.0009940
0.0009917
0.0009920
0.0010066
0.0010074
0.0010075
0.0010118
0.0010097
0.0010114
0.0010115
0.0010100
0.0010050
0.0010105
0.0010063
0.0010074
0.0010074
0.0010091
0.0010040
0.0010057
0.0010167
0.0010186
0.0010199
0.0010183
0.0010154
0.0010166
0.0010241
0.0010261
0.0010300
0.0010331
0.0010273
0.0010266
0.0010251
0.0010214
0.0010274
0.0010255
0.0010261
0.0010279
0.0010244
0.0010311
0.0010294
0.0010374
0.0010409
0.0010431
0.0010399
0.0010390
0.0010380
0.0010352
0.0010358
0.0010349
0.0010287
0.0010275
0.0010228
0.0010311
0.0010266
0.0010357
0.0010426
0.0010410
0.0010373
0.0010358
0.0010387
0.0010348
0.0010382
0.0010410
0.0010075
0.0010075
0.0010057
0.0010076
0.0010075
0.0010075
0.0010075
0.0010073
0.0010075
0.0010077
0.0010075
0.0010075
0.0010075
0.0010077
0.0010075
0.0010073
0.0010077
0.0010075
0.0010075
0.0010075
0.0010077
0.0010075
0.0010075
0.0010075
0.0010075
0.0010075
0.0010073
0.0010073
0.0010075
0.0010075
0.0010073
0.0010074
0.0010076
0.0010076
0.0010073
0.0010075
0.0010073
0.0010073
0.0010075
0.0010075
0.0010073
0.0010075
0.0010073
0.0010073
0.0010073
0.0010075
0.0010075
0.0010075
0.0010075
0.0010075
0.0010073
0.0010075
0.0010073
0.0010074
0.0010072
0.0010075
0.0010075
0.0010075
0.0010073
0.0010075
0.0010071
0.0010075
0.0010075
0.0010073
0.0010073
0.0010073
0.0010075
0.0010075
0.0010073
0.0010075
0.0010075
0.0010075
0.0010075
0.0010075
0.0010077
0.0010073
0.0010075
0.0010075
0.0010075
0.0010075
0.0010075
0.0010075
0.0010067
0.0010073
0.0010073
0.0010075
0.0010073
0.0010073
0.0010075
0.0010071
0.0010073
0.0010073
0.0010075
0.0010071
0.0010075
0.0010073
0.0010073
0.0010073
0.0010054
0.0010073
0.0010074
0.0010075
0.0010075
0.0010075
0.0010073
0.0010077
0.0010071
0.0010073
0.0010075
0.0010075
0.0010075
0.0010075
0.0010077
0.0010074
0.0010076
0.0010076
0.0010076
0.0010074
0.0010074
0.0010072
0.0010076
0.0010076
0.0010076
0.0010073
0.0017684
0.0017683
0.0023511
0.0023506
0.0031333
0.0031336
0.0031383
0.0031326
0.0031331
0.0031327
0.0031324
0.0031338
0.0035840
0.0035810
0.0035729
0.0037428
0.0042123
0.0062195
0.0062207
0.0062187
0.0062199
0.0068293
0.0071123
0.0079855
0.0100385
0.0100213
0.0100218
25.0706199
25.0675025
24.9089817
24.8065861
24.9564001
25.0696251
25.0695563
25.0325183
24.8627080
24.8826338
24.8496651
24.2001862
24.8656566
24.3862225
24.2520084
25.0306253
24.9911155
24.9586952
24.5586833
25.0456540
25.0469291
24.7453143
24.7320286
24.5775024
24.2123363
24.6112016
24.7226570
24.6771638
24.7589020
25.0432091
25.0375742
24.7993798
24.7540346
25.0705883
25.0393581
25.0393267
24.6391898
24.5868664
24.9343066
24.9835014
25.0367309
25.0313364
25.0338983
25.0852273
25.0516917
25.0369004
25.0317164
25.0338664
25.0340909
25.0520833
25.0424929
25.0435194
25.0513060
25.0084349
25.0362791
25.0387524
25.0321665
25.0383142
25.0306513
25.0404624
25.0329567
25.0465549
25.0443815
25.0528302
25.0466418
25.0490018
25.0392694
25.0414747
25.0382514
25.0522052
25.0348525
25.0391808
25.0313620
25.0463872
25.0323741
25.0546595
24.9778761
25.0456989
25.0090416
25.0188510
25.0419325
25.0585147
29.3063002
29.2868436
25.0282445
29.1506770
29.3340963
29.4306547
29.1328820
29.2278412
29.2873506
29.2981124
29.2703915
29.2476642
29.2662198
27.2556929
25.0988831
31.9238358
31.9898450
36.9543419
37.0636808
36.9777839
37.0124699
36.9269474
36.9909165
36.9582148
36.9693554
37.0482746
36.9955274
36.9372631
37.0386623
36.9991636
37.0681091
36.8652662
37.0888731
36.9303030
37.0662893
34.0338483
34.0337263
34.0473542
34.0488440
34.0250067
34.0537177
34.0493921
34.0605095
34.0276437
34.0341056
34.0158096
34.0176389
34.0410459
34.0434271
34.0404389
34.0396812
34.0573661
34.0460697
34.0364589
34.0298718
34.0460850
34.0370601
34.0355857
34.0362580
34.0323604
34.0431516
34.0418766
34.0279887
34.0442289
34.0312716
34.0453417
34.0263356
34.0369150
34.1191274
34.0819169
34.0661651
34.0782455
34.0884649
34.0324029
34.0842631
34.0766063
34.0536184
34.1283673
34.0931020
34.0954813
34.0648471
34.0662572
34.0565997
34.0957286
34.1369710
34.1669094
34.1383748
34.1102811
34.1626014
34.1818838
34.1593283
34.1837715
34.2461339
34.1447270
34.1572689
34.1469582
33.9951699
34.1623854
34.1635051
34.1601964
34.1617731
34.1648510
34.1603367
34.1556871
34.1619080
34.1650638
34.1543203
34.1617947
34.1668179
34.1697470
34.1740057
34.1720177
34.1758061
34.1642979
34.1791961
34.1668158
34.1620137
34.1673932
34.1709874
34.1677291
34.1806407
34.1758410
34.1628244
34.1735398
34.1776225
34.1870676
34.1713860
34.1759586
34.1776227
34.1746680
34.1810599
34.1844789
34.1914090
34.1830282
34.1820316
34.1687658
34.1760352
34.1791578
34.1800029
34.1744808
34.1801291
34.1776835
34.1722368
34.1749340
34.1856633
34.1809155
34.1704608
34.1670271
34.1636571
34.1790523
34.1775838
34.1787048
34.1581064
34.1740269
34.1622395
34.1532992
34.1564332
34.1646295
34.1683586
34.1996110
34.2283069
34.2162066
34.1571469
34.1784211
34.1606025
34.1689042
34.1580784
34.1612284
34.1758026
34.1669133
34.1443942
34.1826179
34.1240513
50.0425292
50.0785721
50.0185942
49.9841395
49.9986059
50.0538187
50.0174109
50.0323714
50.0649611
50.0925868
50.0204652
50.0719577
50.1238260
50.0718632
50.0824035
50.0774433
50.1381898
50.1003303
50.0786066
50.1012570
50.0317848
50.1075046
50.1076731
50.0722750
50.0962573
50.0810440
50.0452243
50.1215808
50.0752948
50.1032253
50.1022090
50.1293381
50.1161483
50.0601769
50.0950298
50.0959416
50.1164698
50.0269284
49.7941228
49.9979640
50.0092254
50.0841327
49.9147687
50.0732984
49.7563276
49.7776175
49.8819673
50.1927293
50.1936264
50.0141391
50.0386223
50.2257859
50.3206997
50.1699529
50.4328905
50.5441428
51.0338623
51.0667758
50.9855082
51.0742323
51.0644954
51.0306740
51.0731879
51.0199820
50.9430767
50.4926527
49.9090906
49.7788555
49.7512333
49.8933310
49.9017977
49.8934476
49.7488136
49.8977714
49.7531476
49.6960180
49.9872626
49.9910365
49.9828739
50.3206715
50.2021959
50.1544822
50.1266307
50.0583570
50.0713405
49.6652773
49.7686040
50.1443621
50.1199554
50.0517282
50.1152047
50.2651405
49.8352548
49.8332408
49.8315188
49.8882427
50.0629517
50.0362042
50.0319273
49.8206448
49.8001574
50.0628063
50.0324987
50.0034719
49.9759645
50.0628723
50.0627006
50.0477326
49.9448269
49.7613353
49.9778643
49.7604395
49.9838596
49.8312778
49.9720182
49.8922729
49.8097533
49.8040739
49.8353089
49.7216760
49.7857224
49.5905793
49.6198686
49.7712549
49.9748586
50.0623505
50.3719208
49.9976562
50.1206168
50.1040752
50.1203540
52.7458726
55.1509986
55.2780793
55.1536718
55.3596392
55.6578362
52.1055687
53.5113403
52.4319806
52.3338318
52.5637768
52.2888647
52.4546610
51.6397043
51.6979498
52.4186803
51.8523464
47.7979087
47.7978091
47.7978123
47.7977682
47.7976809
47.7977816
47.4566932
47.8225550
47.9667284
47.9376369
48.7834797
47.6756004
47.9672639
47.5581829
47.7918924
47.6729985
47.6765266
47.8487329
47.1362902
95.8180238
95.8178375
95.9926304
95.3523567
95.9344252
95.2421002
95.9370868
95.8180546
95.8177893
95.6315857
95.1845482
94.9563304
94.0698670
93.5943502
93.8152669
93.9669825
93.9553081
93.8373267
94.2810516
93.9316398
93.9551464
93.9299375
93.9319030
93.6523358
93.1472746
93.1514925
93.3739930
93.4301666
93.1552369
93.3730751
93.1403196
93.1819749
93.0721911
93.2453328
93.0239088
93.0238969
93.0353645
93.1668156
93.3614996
93.1367132
93.1321452
93.1818337
93.3702588
93.1274217
93.1517196
93.2410736
93.0193773
93.5035889
93.1290855
93.3765833
93.2779539
93.4732251
93.2625778
93.2822143
93.2695196
93.0472135
93.0449530
93.0401069
93.3167340
93.1718684
93.4011929
93.1374276
93.2778499
93.2760023
93.2377795
92.9090734
92.7286233
92.8258890
92.5932494
92.8027182
92.6881625
92.6860562
92.5938355
92.5905856
92.7909021
92.6518942
92.6917653
92.9188974
92.8812966
92.6979163
92.6977188
92.8584970
92.9310222
92.8375374
92.8268509
92.7093176
92.8555568
92.7188100
92.8366429
92.6975241
92.4230517
92.6282612
92.6047680
92.6636971
92.5230439
92.5243028
92.5582535
92.5115309
92.2869420
92.3464331
92.4021055
92.5238416
92.2879227
92.3834385
92.4824610
92.5116448
92.4051738
92.4066982
92.2629410
92.4689476
92.4882364
92.4997062
92.2084478
92.4881662
92.3682671
92.3999816
92.5366824
92.5014460
92.4063471
92.4568588
92.4535019
92.1329963
92.5464289
92.5810182
92.2447428
92.4706670
92.3776382
92.3601112
92.3484682
92.4533402
92.4474315
92.4066259
92.2438699
92.3486259
92.3146921
92.3487305
92.1186115
92.2563769
92.2901286
92.2586275
92.4417295
92.2413379
91.6964853
91.3937426
91.3936240
91.1610689
91.3915656
91.1490700
91.1605079
91.0592877
91.2790780
91.1612096
91.1723919
91.1723210
91.3940218
91.0465208
91.1722830
91.0346364
91.0112956
91.1609405
91.1613024
91.1494434
91.1609208
91.3709217
91.1727291
91.1726467
91.3951258
91.1608852
91.1572418
91.0583659
91.1609788
91.1259646
91.1726158
91.6269776
91.0579933
91.1146717
91.1727985
91.3471886
91.1723778
91.1728017
91.0562002
91.3358635
91.1490808
91.1609407
91.1731247
91.1612478
91.3255854
91.3471092
91.0583762
91.1724388
91.3123247
91.3374322
91.1842052
91.1817334
91.3355820
91.1725412
91.3539410
91.4054565
91.5986971
91.4983687
90.8575283
90.8231080
90.6509941
91.2068608
90.7070746
90.7065546
90.5371144
90.4594318
90.5152834
90.6269903
83.9463952
84.4476874
84.4479168
84.4347153
84.4364106
84.4478906
83.8529588
87.7454094
87.7570746
87.7059091
87.7152045
87.5099774
87.5956965
86.9070627
87.5074762
87.5044538
87.2930576
87.3041229
87.4374079
87.4283003
87.4330836
87.4245396
87.3873004
86.8352280
86.9350983
86.0107916
87.4587674
87.1198884
85.5808140
86.9905248
85.3464543
87.2895043
86.8216511
86.7148041
86.6481254
86.5797947
86.4551840
86.2882388
86.0939006
86.0664558
85.9745860
85.9531959
85.9271097
96.2097898
96.2818340
96.1891348
96.1386211
96.1580360
96.0929504
96.0419955
95.9790975
95.8985909
95.9064955
96.2763512
95.8440520
95.8112170
95.7837150
93.9495785
93.9458078
93.9720194
96.1410510
96.1437429
95.7900572
95.9659653
96.0966795
96.2963591
96.3608083
96.5380100
96.5214460
96.4862130
96.6105030
96.6593349
95.2865901
96.6806363
96.2061493
94.4485911
95.3854363
96.2090938
96.1608838
96.6798263
97.7384014
95.7343151
96.2961061
94.6186706
96.1282543
95.0969378
94.5461770
97.7265536
95.1493244
94.8328660
95.5129455
95.6498323
94.8045447