History of daily rates VEF /IEP since Friday, 5 March 2004.
The maximum was reached on
1 Venezuelan bolívar = 0.3466879138 Irish pound
the minimum on
1 Venezuelan bolívar = 0.0000025771 Irish pound
Date | VEF/IEP |
---|---|
0.0000028044 | |
0.0000028017 | |
0.0000027782 | |
0.0000027767 | |
0.0000027749 | |
0.0000027730 | |
0.0000027727 | |
0.0000027781 | |
0.0000027764 | |
0.0000027903 | |
0.0000027902 | |
0.0000027964 | |
0.0000027787 | |
0.0000027733 | |
0.0000027697 | |
0.0000027686 | |
0.0000027613 | |
0.0000027615 | |
0.0000027766 | |
0.0000027988 | |
0.0000027810 | |
0.0000027621 | |
0.0000027631 | |
0.0000027976 | |
0.0000027902 | |
0.0000028054 | |
0.0000028092 | |
0.0000028201 | |
0.0000028175 | |
0.0000028234 | |
0.0000028064 | |
0.0000028057 | |
0.0000027966 | |
0.0000027821 | |
0.0000027833 | |
0.0000027682 | |
0.0000027679 | |
0.0000027636 | |
0.0000027633 | |
0.0000027488 | |
0.0000027355 | |
0.0000027689 | |
0.0000027764 | |
0.0000027719 | |
0.0000027732 | |
0.0000028082 | |
0.0000028181 | |
0.0000028092 | |
0.0000028018 | |
0.0000028002 | |
0.0000027782 | |
0.0000027824 | |
0.0000027831 | |
0.0000027872 | |
0.0000028300 | |
0.0000028339 | |
0.0000028503 | |
0.0000028413 | |
0.0000028382 | |
0.0000028239 | |
0.0000028118 | |
0.0000028173 | |
0.0000028285 | |
0.0000028398 | |
0.0000028332 | |
0.0000028420 | |
0.0000028452 | |
0.0000028521 | |
0.0000028498 | |
0.0000028553 | |
0.0000028868 | |
0.0000028768 | |
0.0000029223 | |
0.0000029361 | |
0.0000029405 | |
0.0000029728 | |
0.0000029692 | |
0.0000029751 | |
0.0000029911 | |
0.0000029383 | |
0.0000029144 | |
0.0000029513 | |
0.0000029574 | |
0.0000029624 | |
0.0000029375 | |
0.0000029337 | |
0.0000029361 | |
0.0000029244 | |
0.0000029447 | |
0.0000029535 | |
0.0000028933 | |
0.0000028698 | |
0.0000028881 | |
0.0000028880 | |
0.0000028540 | |
0.0000028540 | |
0.0000028723 | |
0.0000029012 | |
0.0000028731 | |
0.0000028918 | |
0.0000028566 | |
0.0000028396 | |
0.0000028520 | |
0.0000028731 | |
0.0000028253 | |
0.0000028035 | |
0.0000028045 | |
0.0000027831 | |
0.0000028299 | |
0.0000028109 | |
0.0000027898 | |
0.0000028055 | |
0.0000027984 | |
0.0000028071 | |
0.0000028082 | |
0.0000028093 | |
0.0000028096 | |
0.0000028121 | |
0.0000028107 | |
0.0000027843 | |
0.0000027625 | |
0.0000027636 | |
0.0000027649 | |
0.0000027584 | |
0.0000027661 | |
0.0000027550 | |
0.0000027490 | |
0.0000027477 | |
0.0000027390 | |
0.0000027316 | |
0.0000027340 | |
0.0000027454 | |
0.0000027418 | |
0.0000027413 | |
0.0000027248 | |
0.0000027355 | |
0.0000027386 | |
0.0000027263 | |
0.0000027176 | |
0.0000027209 | |
0.0000027224 | |
0.0000026960 | |
0.0000026894 | |
0.0000026863 | |
0.0000026819 | |
0.0000026917 | |
0.0000026886 | |
0.0000026999 | |
0.0000026974 | |
0.0000027030 | |
0.0000027163 | |
0.0000027353 | |
0.0000027334 | |
0.0000027180 | |
0.0000027246 | |
0.0000027037 | |
0.0000026964 | |
0.0000026992 | |
0.0000027079 | |
0.0000026997 | |
0.0000026909 | |
0.0000026951 | |
0.0000026858 | |
0.0000026728 | |
0.0000025933 | |
0.0000025899 | |
0.0000026088 | |
0.0000026172 | |
0.0000026550 | |
0.0000026763 | |
0.0000026723 | |
0.0000026804 | |
0.0000027225 | |
0.0000026839 | |
0.0000026932 | |
0.0000026830 | |
0.0000026884 | |
0.0000027139 | |
0.0000026944 | |
0.0000026705 | |
0.0000026816 | |
0.0000026552 | |
0.0000026874 | |
0.0000026691 | |
0.0000027006 | |
0.0000026950 | |
0.0000026929 | |
0.0000027665 | |
0.0000027937 | |
0.0000028012 | |
0.0000028180 | |
0.0000028103 | |
0.0000027950 | |
0.0000028038 | |
0.0000028488 | |
0.0000029073 | |
0.0000029040 | |
0.0000029321 | |
0.0000029069 | |
0.0000029279 | |
0.0000029170 | |
0.0000029024 | |
0.0000029349 | |
0.0000028738 | |
0.0000029445 | |
0.0000028390 | |
0.0000027803 | |
0.0000028441 | |
0.0000029213 | |
0.0000029242 | |
0.0000029050 | |
0.0000028649 | |
0.0000028762 | |
0.0000028562 | |
0.0000028465 | |
0.0000028312 | |
0.0000028295 | |
0.0000028574 | |
0.0000028462 | |
0.0000028648 | |
0.0000028614 | |
0.0000028785 | |
0.0000028622 | |
0.0000028722 | |
0.0000028481 | |
0.0000028556 | |
0.0000028421 | |
0.0000028745 | |
0.0000028885 | |
0.0000029079 | |
0.0000028828 | |
0.0000028805 | |
0.0000028690 | |
0.0000028909 | |
0.0000028550 | |
0.0000028601 | |
0.0000028259 | |
0.0000028193 | |
0.0000028445 | |
0.0000028287 | |
0.0000028148 | |
0.0000028261 | |
0.0000028079 | |
0.0000027804 | |
0.0000028239 | |
0.0000028002 | |
0.0000028182 | |
0.0000028315 | |
0.0000028381 | |
0.0000028217 | |
0.0000028296 | |
0.0000028338 | |
0.0000028151 | |
0.0000028037 | |
0.0000028158 | |
0.0000028286 | |
0.0000028010 | |
0.0000027959 | |
0.0000028150 | |
0.0000027958 | |
0.0000027888 | |
0.0000028019 | |
0.0000028101 | |
0.0000027716 | |
0.0000027730 | |
0.0000027879 | |
0.0000027625 | |
0.0000027612 | |
0.0000027581 | |
0.0000027798 | |
0.0000027924 | |
0.0000027910 | |
0.0000027913 | |
0.0000027966 | |
0.0000027672 | |
0.0000028235 | |
0.0000027787 | |
0.0000027859 | |
0.0000027647 | |
0.0000027364 | |
0.0000027576 | |
0.0000027378 | |
0.0000026970 | |
0.0000027163 | |
0.0000027339 | |
0.0000027290 | |
0.0000027128 | |
0.0000027586 | |
0.0000048795 | |
0.0000048127 | |
0.0000063175 | |
0.0000063249 | |
0.0000084180 | |
0.0000083842 | |
0.0000084669 | |
0.0000084239 | |
0.0000084755 | |
0.0000083727 | |
0.0000084246 | |
0.0000084790 | |
0.0000095549 | |
0.0000094416 | |
0.0000094423 | |
0.0000097482 | |
0.0000108548 | |
0.0000158035 | |
0.0000158836 | |
0.0000159201 | |
0.0000157105 | |
0.0000174188 | |
0.0000181382 | |
0.0000256453 | |
0.0000254299 | |
0.0000256327 | |
0.0637817263 | |
0.0637058847 | |
0.0639453728 | |
0.0636281670 | |
0.0655926176 | |
0.0656697352 | |
0.0664403520 | |
0.0668673799 | |
0.0664369891 | |
0.0659767111 | |
0.0656856187 | |
0.0648750793 | |
0.0670706761 | |
0.0669982135 | |
0.0666388005 | |
0.0668656767 | |
0.0658641511 | |
0.0664610970 | |
0.0658817821 | |
0.0651132258 | |
0.0654198993 | |
0.0646418517 | |
0.0644872960 | |
0.0657865765 | |
0.0659198313 | |
0.0656817841 | |
0.0669298887 | |
0.0686779158 | |
0.0691403589 | |
0.0686067216 | |
0.0696435425 | |
0.0707738208 | |
0.0703678488 | |
0.0699938677 | |
0.0696558617 | |
0.0688466178 | |
0.0718580292 | |
0.0721873511 | |
0.0723199265 | |
0.0725865438 | |
0.0741585687 | |
0.0745799242 | |
0.0740191729 | |
0.0726535055 | |
0.0734667910 | |
0.0740888053 | |
0.0745799242 | |
0.0745799242 | |
0.0743686497 | |
0.0745093661 | |
0.0734667910 | |
0.0738110590 | |
0.0732617674 | |
0.0744389414 | |
0.0745093661 | |
0.0754371648 | |
0.0754371648 | |
0.0758732177 | |
0.0741585687 | |
0.0733299814 | |
0.0743686497 | |
0.0742984906 | |
0.0734667910 | |
0.0714667877 | |
0.0719236530 | |
0.0725865438 | |
0.0717271403 | |
0.0708878488 | |
0.0703810545 | |
0.0701303651 | |
0.0705702509 | |
0.0702554862 | |
0.0708241007 | |
0.0705702509 | |
0.0696959292 | |
0.0705702509 | |
0.0712083183 | |
0.0706969479 | |
0.0717925251 | |
0.0712824365 | |
0.0834478374 | |
0.0827937547 | |
0.0718718003 | |
0.0814634298 | |
0.0817893962 | |
0.0823545528 | |
0.0827499976 | |
0.0822223173 | |
0.0813781602 | |
0.0807923677 | |
0.0807778661 | |
0.0819406122 | |
0.0818275517 | |
0.0810836633 | |
0.0807013014 | |
0.1047795551 | |
0.1039204173 | |
0.1218690328 | |
0.1237300438 | |
0.1235024487 | |
0.1220280262 | |
0.1203026952 | |
0.1212110579 | |
0.1244131730 | |
0.1253875154 | |
0.1243273451 | |
0.1245127008 | |
0.1245225443 | |
0.1238670429 | |
0.1249960719 | |
0.1238004515 | |
0.1243980414 | |
0.1282585613 | |
0.1269005744 | |
0.1262229003 | |
0.1491502441 | |
0.1457585398 | |
0.1468672726 | |
0.1457685217 | |
0.1467788618 | |
0.1469176843 | |
0.1460829758 | |
0.1434216253 | |
0.1428415449 | |
0.1405621314 | |
0.1386402565 | |
0.1395739221 | |
0.1400948120 | |
0.1400684012 | |
0.1376359645 | |
0.1375789814 | |
0.1387374596 | |
0.1395712012 | |
0.1387582367 | |
0.1369817077 | |
0.1383808212 | |
0.1389143863 | |
0.1398847976 | |
0.1398160082 | |
0.1407940676 | |
0.1446919369 | |
0.1438522981 | |
0.1417882045 | |
0.1403899940 | |
0.1410123776 | |
0.1390232622 | |
0.1366003753 | |
0.1376807186 | |
0.1358264736 | |
0.1345053849 | |
0.1333071537 | |
0.1318835969 | |
0.1317701780 | |
0.1332958725 | |
0.1344218198 | |
0.1383655047 | |
0.1357560004 | |
0.1342076428 | |
0.1344778245 | |
0.1296233082 | |
0.1264048253 | |
0.1275316415 | |
0.1271365683 | |
0.1290130444 | |
0.1285302556 | |
0.1276184365 | |
0.1303087612 | |
0.1306674365 | |
0.1261276901 | |
0.1285143157 | |
0.1282648278 | |
0.1274532143 | |
0.1256780478 | |
0.1282026071 | |
0.1306845655 | |
0.1292790345 | |
0.1278616771 | |
0.1235617405 | |
0.1257824229 | |
0.1288488313 | |
0.1269934743 | |
0.1289412289 | |
0.1302068592 | |
0.1292115863 | |
0.1311681931 | |
0.1311572710 | |
0.1328356547 | |
0.1339055239 | |
0.1361069826 | |
0.1351414795 | |
0.1338554547 | |
0.1345143445 | |
0.1374853143 | |
0.1417198260 | |
0.1372847202 | |
0.1394429464 | |
0.1397051441 | |
0.1371811777 | |
0.1379037186 | |
0.1398155118 | |
0.1346044659 | |
0.1348852584 | |
0.1317377770 | |
0.1320029633 | |
0.1311214594 | |
0.1313504228 | |
0.1318513608 | |
0.1339822937 | |
0.1361559261 | |
0.1403204570 | |
0.1425215303 | |
0.1422245177 | |
0.1446581844 | |
0.1447597551 | |
0.1429849565 | |
0.1385651274 | |
0.1393972863 | |
0.1412939501 | |
0.1415781763 | |
0.1457490987 | |
0.1460867694 | |
0.1490822015 | |
0.1485022759 | |
0.1497677125 | |
0.1536002933 | |
0.1487072490 | |
0.1481057173 | |
0.1484644836 | |
0.1428402496 | |
0.1389491884 | |
0.1373400228 | |
0.1361594570 | |
0.1349980888 | |
0.1360329285 | |
0.1361229795 | |
0.1355165644 | |
0.1341351837 | |
0.1345534129 | |
0.1354354649 | |
0.1348418412 | |
0.1345945743 | |
0.1341271882 | |
0.1317609190 | |
0.1294439212 | |
0.1273544921 | |
0.1241969643 | |
0.2545069107 | |
0.2549122040 | |
0.2563609790 | |
0.2503979016 | |
0.2475759957 | |
0.2444165824 | |
0.2450455048 | |
0.2449464272 | |
0.2446344759 | |
0.2477964427 | |
0.2453883208 | |
0.2454862258 | |
0.2479485694 | |
0.2504273613 | |
0.2508173593 | |
0.2497444094 | |
0.2511252686 | |
0.2557299970 | |
0.2560276195 | |
0.2563960321 | |
0.2604326634 | |
0.2592496033 | |
0.2548264247 | |
0.2576239029 | |
0.2579808700 | |
0.2623237161 | |
0.2630509426 | |
0.2606369283 | |
0.2646126554 | |
0.2658479777 | |
0.2641520319 | |
0.2586153791 | |
0.2615952860 | |
0.2712212055 | |
0.2696896852 | |
0.2748300554 | |
0.2804814986 | |
0.2837782134 | |
0.2747658139 | |
0.2736849421 | |
0.2786643597 | |
0.2696195165 | |
0.2821586337 | |
0.2906247463 | |
0.2915856155 | |
0.2880302526 | |
0.2861590225 | |
0.2813803846 | |
0.2863265202 | |
0.2795030042 | |
0.2776837941 | |
0.2743370292 | |
0.2698957859 | |
0.2596273538 | |
0.2628525275 | |
0.2689207508 | |
0.2835901942 | |
0.2899730853 | |
0.2850219132 | |
0.2890090090 | |
0.2871261284 | |
0.2890376471 | |
0.2936611631 | |
0.2749807093 | |
0.2703117170 | |
0.2716224978 | |
0.2543605975 | |
0.2489895796 | |
0.2586366114 | |
0.2595503470 | |
0.2504584209 | |
0.2482737315 | |
0.2493301084 | |
0.2452668130 | |
0.2354493653 | |
0.2328720624 | |
0.2309023370 | |
0.2306568573 | |
0.2338157711 | |
0.2328094192 | |
0.2364531606 | |
0.2369860829 | |
0.2336735542 | |
0.2359912024 | |
0.2325873424 | |
0.2362524261 | |
0.2363169360 | |
0.2368022418 | |
0.2344708089 | |
0.2306001265 | |
0.2318130576 | |
0.2335176614 | |
0.2321978430 | |
0.2379951408 | |
0.2328975423 | |
0.2388765374 | |
0.2413064726 | |
0.2474468700 | |
0.2499393847 | |
0.2526373193 | |
0.2473473951 | |
0.2482064406 | |
0.2526940613 | |
0.2465081631 | |
0.2495592271 | |
0.2509172470 | |
0.2546039977 | |
0.2549435609 | |
0.2492811790 | |
0.2501871089 | |
0.2467259387 | |
0.2501465819 | |
0.2516339702 | |
0.2534291405 | |
0.2544871733 | |
0.2591574694 | |
0.2581169970 | |
0.2602958042 | |
0.2576685752 | |
0.2603061282 | |
0.2645015684 | |
0.2657645467 | |
0.2691624686 | |
0.2686895498 | |
0.2721697510 | |
0.2691707480 | |
0.2658237504 | |
0.2680731278 | |
0.2655709733 | |
0.2660940900 | |
0.2692314792 | |
0.2693207854 | |
0.2724918086 | |
0.2735585072 | |
0.2745847570 | |
0.2719498341 | |
0.2723127937 | |
0.2725021798 | |
0.2708183034 | |
0.2694968091 | |
0.2687656554 | |
0.2702300972 | |
0.2707103205 | |
0.2744565331 | |
0.2743714356 | |
0.2753104200 | |
0.2757654276 | |
0.2782370917 | |
0.2801024291 | |
0.2784476084 | |
0.2787679282 | |
0.2829950844 | |
0.2836749763 | |
0.2834575046 | |
0.2831853698 | |
0.2832699100 | |
0.2817357087 | |
0.2785214630 | |
0.2785214630 | |
0.2802240187 | |
0.2772439091 | |
0.2752805886 | |
0.2794484579 | |
0.2861694203 | |
0.2862453478 | |
0.2884332116 | |
0.2882801233 | |
0.2922488905 | |
0.2928857783 | |
0.2906719420 | |
0.2880734482 | |
0.2875013689 | |
0.2891299639 | |
0.2887546976 | |
0.2850136614 | |
0.2867936346 | |
0.2841837103 | |
0.2882674612 | |
0.2853989100 | |
0.2872601800 | |
0.2903707964 | |
0.2927562199 | |
0.2878418186 | |
0.2865922133 | |
0.2918319629 | |
0.2915758998 | |
0.2912168733 | |
0.2835207718 | |
0.2873975032 | |
0.2856079782 | |
0.2861247148 | |
0.2883973005 | |
0.2912944257 | |
0.2960588837 | |
0.2998279223 | |
0.3032182802 | |
0.3025694220 | |
0.3052975974 | |
0.3014379815 | |
0.3069958174 | |
0.3053295547 | |
0.3093387170 | |
0.3068403274 | |
0.3081272472 | |
0.3063914879 | |
0.3034612969 | |
0.2984632759 | |
0.3022570531 | |
0.3036883081 | |
0.3096281619 | |
0.3088764869 | |
0.3056684766 | |
0.3068893496 | |
0.3111966366 | |
0.3101549270 | |
0.3123605399 | |
0.3138330345 | |
0.3106700065 | |
0.3057194985 | |
0.3061913667 | |
0.3047647794 | |
0.3036859660 | |
0.3077780427 | |
0.3044172671 | |
0.3019476437 | |
0.2985209725 | |
0.2922760049 | |
0.2995451088 | |
0.2998952832 | |
0.2966152826 | |
0.2966979728 | |
0.3005304169 | |
0.3042267667 | |
0.3040142055 | |
0.3041245593 | |
0.3074908444 | |
0.3017266942 | |
0.3017764086 | |
0.3038078008 | |
0.2988506096 | |
0.2931245092 | |
0.2917357515 | |
0.2903889975 | |
0.2857634253 | |
0.2852035735 | |
0.2824044923 | |
0.2817891351 | |
0.2826416503 | |
0.2853554787 | |
0.2843848398 | |
0.2783747769 | |
0.2745101046 | |
0.2778326930 | |
0.3099401028 | |
0.3147687487 | |
0.3169271630 | |
0.3213995968 | |
0.3154167167 | |
0.3148845317 | |
0.3139155945 | |
0.3134433380 | |
0.3047860092 | |
0.3020043792 | |
0.3068869579 | |
0.3088389384 | |
0.3062508992 | |
0.3095259430 | |
0.3151100495 | |
0.3175110767 | |
0.3181703962 | |
0.3226636950 | |
0.3212449013 | |
0.3282446693 | |
0.3317385902 | |
0.3340702784 | |
0.3339654485 | |
0.3374657206 | |
0.3349967673 | |
0.3403209776 | |
0.3405947274 | |
0.3368810981 | |
0.3324892662 | |
0.3346053677 | |
0.3409692698 | |
0.3379595340 | |
0.3302432070 | |
0.3335411355 | |
0.3341071262 | |
0.3366981890 | |
0.3372258523 | |
0.3403695140 | |
0.3348116280 | |
0.3369589307 | |
0.3418958811 | |
0.3416141094 | |
0.3442827479 | |
0.3438663593 | |
0.3461211216 | |
0.3389121267 | |
0.3387255492 | |
0.3412692016 | |
0.3339866925 | |
0.3312892520 | |
0.3337361855 | |
0.3311415994 |