History of daily rates UZS /PKR since Saturday, 13 March 2004.
The maximum was reached on
1 Uzbekistani som = 0.061870 Pakistani rupee
the minimum on
1 Uzbekistani som = 0.012959 Pakistani rupee
Price history of PKR / UZS
Date | UZS/PKR |
| 0.021902 |
| 0.021942 |
| 0.021935 |
| 0.021991 |
| 0.022065 |
| 0.022132 |
| 0.022299 |
| 0.022304 |
| 0.022358 |
| 0.022425 |
| 0.022642 |
| 0.022439 |
| 0.022410 |
| 0.022562 |
| 0.022702 |
| 0.022750 |
| 0.022547 |
| 0.022528 |
| 0.022585 |
| 0.023033 |
| 0.022878 |
| 0.023077 |
| 0.023288 |
| 0.023106 |
| 0.023241 |
| 0.022879 |
| 0.022795 |
| 0.022668 |
| 0.023108 |
| 0.023514 |
| 0.023778 |
| 0.024153 |
| 0.024622 |
| 0.025288 |
| 0.025142 |
| 0.024544 |
| 0.023693 |
| 0.024304 |
| 0.024659 |
| 0.024827 |
| 0.023815 |
| 0.023989 |
| 0.024779 |
| 0.024919 |
| 0.025016 |
| 0.025124 |
| 0.024989 |
| 0.024984 |
| 0.025027 |
| 0.024927 |
| 0.024791 |
| 0.024878 |
| 0.024502 |
| 0.024652 |
| 0.024680 |
| 0.024139 |
| 0.022788 |
| 0.023111 |
| 0.023548 |
| 0.024262 |
| 0.023430 |
| 0.020453 |
| 0.020179 |
| 0.020190 |
| 0.020157 |
| 0.020183 |
| 0.019938 |
| 0.019951 |
| 0.019898 |
| 0.019980 |
| 0.020015 |
| 0.019790 |
| 0.019850 |
| 0.019728 |
| 0.019785 |
| 0.019692 |
| 0.019819 |
| 0.020708 |
| 0.021485 |
| 0.021719 |
| 0.021060 |
| 0.020021 |
| 0.020326 |
| 0.019774 |
| 0.019556 |
| 0.020613 |
| 0.021817 |
| 0.020960 |
| 0.019691 |
| 0.019002 |
| 0.018883 |
| 0.019146 |
| 0.019195 |
| 0.018553 |
| 0.018159 |
| 0.018012 |
| 0.018091 |
| 0.017355 |
| 0.016895 |
| 0.016611 |
| 0.016557 |
| 0.015760 |
| 0.016297 |
| 0.016341 |
| 0.016295 |
| 0.016269 |
| 0.016162 |
| 0.016082 |
| 0.016343 |
| 0.016296 |
| 0.016236 |
| 0.016311 |
| 0.016289 |
| 0.016210 |
| 0.016458 |
| 0.016433 |
| 0.016376 |
| 0.016345 |
| 0.016265 |
| 0.016309 |
| 0.015927 |
| 0.016073 |
| 0.016309 |
| 0.016071 |
| 0.016039 |
| 0.015986 |
| 0.015891 |
| 0.015781 |
| 0.015781 |
| 0.015638 |
| 0.015644 |
| 0.015439 |
| 0.015403 |
| 0.015449 |
| 0.015342 |
| 0.015210 |
| 0.015171 |
| 0.015023 |
| 0.014919 |
| 0.014928 |
| 0.014874 |
| 0.014693 |
| 0.014718 |
| 0.014586 |
| 0.014528 |
| 0.014441 |
| 0.014456 |
| 0.014559 |
| 0.014608 |
| 0.014564 |
| 0.014560 |
| 0.014567 |
| 0.014675 |
| 0.014836 |
| 0.014946 |
| 0.014989 |
| 0.015022 |
| 0.015082 |
| 0.015111 |
| 0.015197 |
| 0.015243 |
| 0.015283 |
| 0.015336 |
| 0.015337 |
| 0.015324 |
| 0.015330 |
| 0.015326 |
| 0.015423 |
| 0.015417 |
| 0.015348 |
| 0.015489 |
| 0.015284 |
| 0.015338 |
| 0.015458 |
| 0.015562 |
| 0.015668 |
| 0.015826 |
| 0.015954 |
| 0.016153 |
| 0.016128 |
| 0.016165 |
| 0.016133 |
| 0.016139 |
| 0.016430 |
| 0.016455 |
| 0.016460 |
| 0.016376 |
| 0.016339 |
| 0.016419 |
| 0.016372 |
| 0.016321 |
| 0.016508 |
| 0.016397 |
| 0.016207 |
| 0.016108 |
| 0.016061 |
| 0.015907 |
| 0.015844 |
| 0.015787 |
| 0.015660 |
| 0.015880 |
| 0.016172 |
| 0.017500 |
| 0.017409 |
| 0.017349 |
| 0.016673 |
| 0.016695 |
| 0.016508 |
| 0.016236 |
| 0.016207 |
| 0.016183 |
| 0.016228 |
| 0.016229 |
| 0.016159 |
| 0.016211 |
| 0.016214 |
| 0.016310 |
| 0.016270 |
| 0.016272 |
| 0.016267 |
| 0.016276 |
| 0.016327 |
| 0.016386 |
| 0.016407 |
| 0.016461 |
| 0.016457 |
| 0.016483 |
| 0.016534 |
| 0.016608 |
| 0.016616 |
| 0.016627 |
| 0.016655 |
| 0.016547 |
| 0.016676 |
| 0.016727 |
| 0.016947 |
| 0.017299 |
| 0.018413 |
| 0.018428 |
| 0.018667 |
| 0.018653 |
| 0.018574 |
| 0.018437 |
| 0.018880 |
| 0.018391 |
| 0.018417 |
| 0.017688 |
| 0.017312 |
| 0.017811 |
| 0.017491 |
| 0.016758 |
| 0.016754 |
| 0.016760 |
| 0.016754 |
| 0.016767 |
| 0.016776 |
| 0.016749 |
| 0.016700 |
| 0.016750 |
| 0.016647 |
| 0.016639 |
| 0.016592 |
| 0.016623 |
| 0.016617 |
| 0.016611 |
| 0.016585 |
| 0.016755 |
| 0.016779 |
| 0.016676 |
| 0.016758 |
| 0.016752 |
| 0.016778 |
| 0.016734 |
| 0.016728 |
| 0.016213 |
| 0.016213 |
| 0.016271 |
| 0.016202 |
| 0.016141 |
| 0.016185 |
| 0.016112 |
| 0.015059 |
| 0.015237 |
| 0.015322 |
| 0.015706 |
| 0.015767 |
| 0.015728 |
| 0.015774 |
| 0.015794 |
| 0.015886 |
| 0.015929 |
| 0.015601 |
| 0.016590 |
| 0.015564 |
| 0.015504 |
| 0.015479 |
| 0.015426 |
| 0.015156 |
| 0.014581 |
| 0.014508 |
| 0.014464 |
| 0.014430 |
| 0.014411 |
| 0.014342 |
| 0.014342 |
| 0.014320 |
| 0.014311 |
| 0.014299 |
| 0.014261 |
| 0.014189 |
| 0.013577 |
| 0.013566 |
| 0.013543 |
| 0.013502 |
| 0.013520 |
| 0.013517 |
| 0.013495 |
| 0.013519 |
| 0.013567 |
| 0.013609 |
| 0.013609 |
| 0.013629 |
| 0.013718 |
| 0.013535 |
| 0.013275 |
| 0.013029 |
| 0.013048 |
| 0.013050 |
| 0.013075 |
| 0.013007 |
| 0.013032 |
| 0.013078 |
| 0.013060 |
| 0.013070 |
| 0.013065 |
| 0.013013 |
| 0.013018 |
| 0.013011 |
| 0.024959 |
| 0.025204 |
| 0.025369 |
| 0.025496 |
| 0.025759 |
| 0.025569 |
| 0.026031 |
| 0.026226 |
| 0.026411 |
| 0.026484 |
| 0.026683 |
| 0.026859 |
| 0.026739 |
| 0.027228 |
| 0.027432 |
| 0.027701 |
| 0.027520 |
| 0.027920 |
| 0.027927 |
| 0.028125 |
| 0.028360 |
| 0.028466 |
| 0.028846 |
| 0.028868 |
| 0.029747 |
| 0.029661 |
| 0.030143 |
| 0.030561 |
| 0.031460 |
| 0.031415 |
| 0.031577 |
| 0.032225 |
| 0.031947 |
| 0.032011 |
| 0.032342 |
| 0.032092 |
| 0.032399 |
| 0.032366 |
| 0.032469 |
| 0.032680 |
| 0.032893 |
| 0.033066 |
| 0.033300 |
| 0.033448 |
| 0.033632 |
| 0.034074 |
| 0.034037 |
| 0.034267 |
| 0.034363 |
| 0.034633 |
| 0.034778 |
| 0.034715 |
| 0.034858 |
| 0.034908 |
| 0.034878 |
| 0.034782 |
| 0.034904 |
| 0.035108 |
| 0.035176 |
| 0.035485 |
| 0.035400 |
| 0.035549 |
| 0.035599 |
| 0.035746 |
| 0.035549 |
| 0.035648 |
| 0.035920 |
| 0.035905 |
| 0.036018 |
| 0.036111 |
| 0.036239 |
| 0.036234 |
| 0.036238 |
| 0.036271 |
| 0.036437 |
| 0.036596 |
| 0.036780 |
| 0.036742 |
| 0.036679 |
| 0.036815 |
| 0.036784 |
| 0.036997 |
| 0.036899 |
| 0.037150 |
| 0.037242 |
| 0.037219 |
| 0.037294 |
| 0.037432 |
| 0.037654 |
| 0.037624 |
| 0.037641 |
| 0.038369 |
| 0.038574 |
| 0.038788 |
| 0.038992 |
| 0.039060 |
| 0.039368 |
| 0.039276 |
| 0.039343 |
| 0.039617 |
| 0.039801 |
| 0.039915 |
| 0.039983 |
| 0.040068 |
| 0.040029 |
| 0.040108 |
| 0.039898 |
| 0.039363 |
| 0.039468 |
| 0.039503 |
| 0.039616 |
| 0.039673 |
| 0.039792 |
| 0.039795 |
| 0.039937 |
| 0.039937 |
| 0.039991 |
| 0.040215 |
| 0.040237 |
| 0.040354 |
| 0.040404 |
| 0.040429 |
| 0.040499 |
| 0.040548 |
| 0.040559 |
| 0.040820 |
| 0.040871 |
| 0.040872 |
| 0.041026 |
| 0.041185 |
| 0.041303 |
| 0.041277 |
| 0.041278 |
| 0.041372 |
| 0.041232 |
| 0.041461 |
| 0.041388 |
| 0.041376 |
| 0.041408 |
| 0.041518 |
| 0.041598 |
| 0.041382 |
| 0.041491 |
| 0.041996 |
| 0.042261 |
| 0.042162 |
| 0.042343 |
| 0.042551 |
| 0.043156 |
| 0.043106 |
| 0.043292 |
| 0.043274 |
| 0.043168 |
| 0.043386 |
| 0.043423 |
| 0.043503 |
| 0.043351 |
| 0.043534 |
| 0.043122 |
| 0.042584 |
| 0.042336 |
| 0.042278 |
| 0.042323 |
| 0.042375 |
| 0.042419 |
| 0.042692 |
| 0.042671 |
| 0.042667 |
| 0.042741 |
| 0.042722 |
| 0.042834 |
| 0.043080 |
| 0.043047 |
| 0.043079 |
| 0.043280 |
| 0.043066 |
| 0.042827 |
| 0.042318 |
| 0.043347 |
| 0.043391 |
| 0.043578 |
| 0.044239 |
| 0.045317 |
| 0.047053 |
| 0.047102 |
| 0.047523 |
| 0.047806 |
| 0.047957 |
| 0.047923 |
| 0.047865 |
| 0.047915 |
| 0.047920 |
| 0.048059 |
| 0.048205 |
| 0.049177 |
| 0.049769 |
| 0.050064 |
| 0.049903 |
| 0.049800 |
| 0.049369 |
| 0.049494 |
| 0.049244 |
| 0.049124 |
| 0.049357 |
| 0.049368 |
| 0.049164 |
| 0.049236 |
| 0.049219 |
| 0.049122 |
| 0.049254 |
| 0.048906 |
| 0.048706 |
| 0.048488 |
| 0.048314 |
| 0.048515 |
| 0.047841 |
| 0.047922 |
| 0.047731 |
| 0.047526 |
| 0.047408 |
| 0.047357 |
| 0.047530 |
| 0.047560 |
| 0.047376 |
| 0.047658 |
| 0.047605 |
| 0.047646 |
| 0.047845 |
| 0.047797 |
| 0.047794 |
| 0.047899 |
| 0.048158 |
| 0.048197 |
| 0.048428 |
| 0.048582 |
| 0.048782 |
| 0.048637 |
| 0.048872 |
| 0.048909 |
| 0.049129 |
| 0.049171 |
| 0.049209 |
| 0.048990 |
| 0.049181 |
| 0.049045 |
| 0.049070 |
| 0.049530 |
| 0.049195 |
| 0.049096 |
| 0.048846 |
| 0.048949 |
| 0.048920 |
| 0.049151 |
| 0.049085 |
| 0.048965 |
| 0.049111 |
| 0.049208 |
| 0.048986 |
| 0.048940 |
| 0.048951 |
| 0.048714 |
| 0.049004 |
| 0.049223 |
| 0.049413 |
| 0.049306 |
| 0.049521 |
| 0.049768 |
| 0.050056 |
| 0.050058 |
| 0.049405 |
| 0.049852 |
| 0.049864 |
| 0.049721 |
| 0.050007 |
| 0.049819 |
| 0.048965 |
| 0.048648 |
| 0.048465 |
| 0.048506 |
| 0.048722 |
| 0.048774 |
| 0.048767 |
| 0.049168 |
| 0.049283 |
| 0.049385 |
| 0.049345 |
| 0.049475 |
| 0.049564 |
| 0.049369 |
| 0.049731 |
| 0.049846 |
| 0.049838 |
| 0.049907 |
| 0.049883 |
| 0.050027 |
| 0.050408 |
| 0.049959 |
| 0.049683 |
| 0.050089 |
| 0.049860 |
| 0.049917 |
| 0.049231 |
| 0.048902 |
| 0.048659 |
| 0.048556 |
| 0.048817 |
| 0.049026 |
| 0.049092 |
| 0.049672 |
| 0.049788 |
| 0.049857 |
| 0.050075 |
| 0.050004 |
| 0.049935 |
| 0.050020 |
| 0.049986 |
| 0.049621 |
| 0.049761 |
| 0.049952 |
| 0.049801 |
| 0.049660 |
| 0.049730 |
| 0.049780 |
| 0.050035 |
| 0.049793 |
| 0.049845 |
| 0.050118 |
| 0.050051 |
| 0.050218 |
| 0.050031 |
| 0.049770 |
| 0.049514 |
| 0.049771 |
| 0.049593 |
| 0.049961 |
| 0.050342 |
| 0.050554 |
| 0.050698 |
| 0.050833 |
| 0.050953 |
| 0.051159 |
| 0.051167 |
| 0.051026 |
| 0.051501 |
| 0.051493 |
| 0.051811 |
| 0.051797 |
| 0.051914 |
| 0.052021 |
| 0.051927 |
| 0.051996 |
| 0.052111 |
| 0.051928 |
| 0.052205 |
| 0.052094 |
| 0.052128 |
| 0.051439 |
| 0.052499 |
| 0.052628 |
| 0.052180 |
| 0.052781 |
| 0.052902 |
| 0.052764 |
| 0.052714 |
| 0.052423 |
| 0.052642 |
| 0.052608 |
| 0.052861 |
| 0.052668 |
| 0.052926 |
| 0.052901 |
| 0.053003 |
| 0.053013 |
| 0.053107 |
| 0.053271 |
| 0.053241 |
| 0.053377 |
| 0.053331 |
| 0.053621 |
| 0.050185 |
| 0.050051 |
| 0.049962 |
| 0.052622 |
| 0.053271 |
| 0.053577 |
| 0.054161 |
| 0.054769 |
| 0.054327 |
| 0.054317 |
| 0.054490 |
| 0.055530 |
| 0.055510 |
| 0.055363 |
| 0.055062 |
| 0.055312 |
| 0.055525 |
| 0.055674 |
| 0.055643 |
| 0.055544 |
| 0.055528 |
| 0.055664 |
| 0.055046 |
| 0.055848 |
| 0.055421 |
| 0.055447 |
| 0.055245 |
| 0.055395 |
| 0.055427 |
| 0.055389 |
| 0.055716 |
| 0.055329 |
| 0.055399 |
| 0.055274 |
| 0.055626 |
| 0.054816 |
| 0.055505 |
| 0.055230 |
| 0.054909 |
| 0.055472 |
| 0.054945 |
| 0.055305 |
| 0.054972 |
| 0.055838 |
| 0.055607 |
| 0.055162 |
| 0.055553 |
| 0.054880 |
| 0.054870 |
| 0.054336 |
| 0.054626 |
| 0.054731 |
| 0.055187 |
| 0.054681 |
| 0.055167 |
| 0.055218 |
| 0.055243 |
| 0.055652 |
| 0.055307 |
| 0.056768 |
| 0.055607 |
| 0.056152 |
| 0.056072 |
| 0.057384 |
| 0.056895 |
| 0.056530 |
| 0.056572 |
| 0.056762 |
| 0.056605 |
| 0.056294 |
| 0.056576 |
| 0.056420 |
| 0.056356 |
| 0.056231 |
| 0.056415 |
| 0.056993 |
| 0.057787 |
| 0.057208 |
| 0.057431 |
| 0.058478 |
| 0.058600 |
| 0.059427 |
| 0.059870 |
| 0.060719 |
| 0.060430 |
| 0.059250 |
| 0.058906 |
| 0.058748 |
| 0.060312 |
| 0.057695 |
| 0.057657 |
| 0.058034 |
| 0.058084 |
| 0.057058 |
| 0.055664 |
| 0.054534 |
| 0.054149 |
| 0.053839 |
| 0.052997 |
| 0.054796 |
| 0.052155 |
| 0.051593 |
| 0.050856 |
| 0.051603 |
| 0.051173 |
| 0.052589 |
| 0.052984 |
| 0.051595 |
| 0.050603 |
| 0.049277 |
| 0.049178 |
| 0.048940 |
| 0.048271 |
| 0.048314 |
| 0.048079 |
| 0.048535 |
| 0.048340 |
| 0.048413 |
| 0.047966 |
| 0.048704 |
| 0.048562 |
| 0.048473 |
| 0.048494 |
| 0.048155 |
| 0.048331 |
| 0.048376 |
| 0.047783 |
| 0.047436 |
| 0.047253 |
| 0.047592 |
| 0.047713 |
| 0.047716 |
| 0.047774 |
| 0.047543 |
| 0.047533 |
| 0.047353 |
| 0.047265 |
| 0.047402 |
| 0.047588 |
| 0.047601 |
| 0.047539 |
| 0.047581 |
| 0.047788 |
| 0.047763 |
| 0.047781 |
| 0.047573 |
| 0.047577 |
| 0.047752 |
| 0.047661 |
| 0.047744 |
| 0.047707 |
| 0.047757 |
| 0.047826 |
| 0.048096 |
| 0.048042 |
| 0.048198 |
| 0.048205 |
| 0.048295 |
| 0.048316 |
| 0.048183 |
| 0.048305 |
| 0.048367 |
| 0.048406 |
| 0.048437 |
| 0.048553 |
| 0.048565 |
| 0.048584 |
| 0.048769 |
| 0.048747 |
| 0.048727 |
| 0.048912 |
| 0.048730 |
| 0.048890 |
| 0.048816 |
| 0.048820 |
| 0.048874 |
| 0.049094 |
| 0.049152 |
| 0.049076 |
| 0.049116 |
| 0.049070 |
| 0.049197 |
| 0.049275 |
| 0.049003 |
| 0.049335 |
| 0.049352 |
| 0.049237 |
| 0.049153 |
| 0.049284 |
| 0.049264 |
| 0.049297 |
| 0.049065 |
| 0.049104 |
| 0.049188 |
| 0.048635 |
| 0.049142 |
| 0.048886 |
| 0.049047 |
| 0.049006 |
| 0.048929 |
| 0.049006 |
| 0.049187 |
| 0.049065 |
| 0.049030 |
| 0.049060 |
| 0.049064 |
| 0.049229 |
| 0.049005 |
| 0.049716 |
| 0.049220 |
| 0.049080 |
| 0.049320 |
| 0.048796 |
| 0.054250 |
| 0.053497 |
| 0.052274 |
| 0.052344 |
| 0.052214 |
| 0.052006 |
| 0.052762 |
| 0.049496 |
| 0.049629 |
| 0.051402 |
| 0.051565 |
| 0.051405 |
| 0.051792 |
| 0.052238 |
| 0.052983 |
| 0.052251 |
| 0.052132 |
| 0.051058 |
| 0.051116 |
| 0.050350 |
| 0.051503 |
| 0.050822 |
| 0.050500 |
| 0.050951 |
| 0.050720 |
| 0.050906 |
| 0.051891 |
| 0.051584 |
| 0.052673 |
| 0.052855 |
| 0.052775 |
| 0.051932 |
| 0.052451 |
| 0.053581 |
| 0.053983 |
| 0.052890 |
| 0.052624 |
| 0.053244 |
| 0.053210 |
| 0.052579 |
| 0.051888 |
| 0.051905 |
| 0.051614 |
| 0.051164 |
| 0.052407 |
| 0.052616 |
| 0.051931 |
| 0.052758 |
| 0.053597 |
| 0.053847 |
| 0.054204 |
| 0.055070 |
| 0.055187 |
| 0.055599 |
| 0.055583 |
| 0.055544 |
| 0.055143 |
| 0.057602 |
| 0.057715 |
| 0.057548 |
| 0.056018 |
| 0.056380 |
| 0.055904 |
| 0.055551 |
| 0.055146 |
| 0.055721 |
| 0.055900 |
| 0.055991 |
| 0.056226 |
| 0.055925 |
| 0.056615 |
| 0.056583 |
| 0.056441 |
| 0.056505 |
| 0.056391 |
| 0.056806 |
| 0.056995 |
| 0.058913 |
| 0.058296 |
| 0.058090 |
| 0.056858 |
| 0.056942 |
| 0.056962 |
| 0.056935 |
| 0.057210 |
| 0.057001 |
| 0.057011 |
| 0.056989 |
| 0.057118 |
| 0.057145 |
| 0.057054 |
| 0.056669 |
| 0.056783 |
| 0.058287 |
| 0.057555 |
| 0.056755 |
| 0.056826 |
| 0.056827 |
| 0.056035 |
| 0.057286 |
| 0.056879 |
| 0.057337 |
| 0.056469 |
| 0.056888 |
| 0.057110 |
| 0.056527 |
| 0.056724 |
| 0.057273 |
| 0.057155 |
| 0.057031 |
| 0.057702 |
| 0.057305 |