History of daily rates UYU /STD since Friday, 19 March 2004.
The maximum was reached on
1 Uruguayan peso = 1 066.0251 São Tomé & Príncipe dobra
the minimum on
1 Uruguayan peso = 242.7680 São Tomé & Príncipe dobra
Price history of STD / UYU
Date | UYU/STD |
| 583.6844 |
| 578.3361 |
| 574.2148 |
| 578.2272 |
| 593.1479 |
| 587.8047 |
| 579.1202 |
| 574.6611 |
| 572.1024 |
| 570.2119 |
| 569.6512 |
| 568.7583 |
| 570.3185 |
| 571.2112 |
| 570.3197 |
| 565.4236 |
| 566.3141 |
| 569.6364 |
| 564.4054 |
| 565.4207 |
| 566.6460 |
| 571.5489 |
| 567.5369 |
| 562.9715 |
| 559.5189 |
| 559.2963 |
| 557.7352 |
| 558.6267 |
| 557.7372 |
| 562.5236 |
| 577.5597 |
| 584.2396 |
| 585.3532 |
| 584.2384 |
| 592.4778 |
| 590.9188 |
| 590.6789 |
| 588.0278 |
| 585.1311 |
| 591.2567 |
| 600.9672 |
| 599.8242 |
| 598.4566 |
| 608.2655 |
| 607.8086 |
| 600.0525 |
| 589.3316 |
| 588.8746 |
| 587.5025 |
| 587.1647 |
| 585.9132 |
| 587.6214 |
| 590.5824 |
| 587.2327 |
| 585.7949 |
| 581.1177 |
| 580.4741 |
| 588.5361 |
| 576.5041 |
| 582.8293 |
| 583.1726 |
| 590.6996 |
| 582.7161 |
| 575.5289 |
| 572.2215 |
| 575.8754 |
| 593.6094 |
| 588.8730 |
| 586.9372 |
| 583.2706 |
| 581.1175 |
| 573.2459 |
| 570.6243 |
| 572.2216 |
| 564.2971 |
| 555.6011 |
| 559.8637 |
| 553.8848 |
| 545.5887 |
| 555.8144 |
| 546.1737 |
| 549.8682 |
| 549.9778 |
| 553.7837 |
| 552.8883 |
| 557.7006 |
| 551.2127 |
| 541.7615 |
| 530.9498 |
| 548.4027 |
| 545.2498 |
| 556.6779 |
| 553.1595 |
| 548.6561 |
| 587.5286 |
| 576.3709 |
| 577.4171 |
| 550.4138 |
| 534.0429 |
| 529.4630 |
| 538.0506 |
| 541.1788 |
| 502.8823 |
| 501.6638 |
| 499.8483 |
| 502.5201 |
| 490.9488 |
| 490.6977 |
| 483.0934 |
| 479.5194 |
| 473.8309 |
| 473.6195 |
| 478.1004 |
| 473.4461 |
| 476.9422 |
| 478.1136 |
| 479.2918 |
| 480.0313 |
| 479.5286 |
| 480.0750 |
| 474.3308 |
| 480.3624 |
| 474.1818 |
| 478.8500 |
| 478.7412 |
| 482.1946 |
| 489.5381 |
| 484.6818 |
| 484.5767 |
| 485.5338 |
| 487.0895 |
| 487.6092 |
| 481.3412 |
| 477.9203 |
| 472.6550 |
| 473.5329 |
| 473.0157 |
| 469.7225 |
| 466.3117 |
| 469.9610 |
| 472.1467 |
| 468.1629 |
| 465.7381 |
| 470.5086 |
| 472.7396 |
| 469.9415 |
| 469.2143 |
| 472.7668 |
| 473.3888 |
| 470.4862 |
| 470.2983 |
| 468.7598 |
| 470.6583 |
| 467.8986 |
| 465.4168 |
| 463.1215 |
| 458.8573 |
| 471.1547 |
| 474.4097 |
| 473.6949 |
| 480.5867 |
| 483.9615 |
| 485.2902 |
| 483.1440 |
| 481.9149 |
| 481.5434 |
| 486.0060 |
| 486.0315 |
| 489.8187 |
| 490.1544 |
| 490.1546 |
| 488.6530 |
| 486.6672 |
| 491.9736 |
| 489.1358 |
| 490.1763 |
| 489.5482 |
| 493.8666 |
| 494.0768 |
| 494.4968 |
| 495.4411 |
| 491.8092 |
| 494.0635 |
| 493.3307 |
| 488.1945 |
| 493.8611 |
| 499.1401 |
| 504.3020 |
| 509.3532 |
| 499.6377 |
| 499.5570 |
| 512.1976 |
| 522.8825 |
| 515.0733 |
| 515.6847 |
| 518.0011 |
| 509.1856 |
| 510.6176 |
| 500.3680 |
| 500.2644 |
| 521.6472 |
| 504.4540 |
| 508.0913 |
| 514.2796 |
| 498.7675 |
| 504.6074 |
| 495.7573 |
| 509.5861 |
| 529.5229 |
| 563.0251 |
| 574.3762 |
| 581.3214 |
| 580.0579 |
| 574.1703 |
| 579.3388 |
| 578.3711 |
| 578.3715 |
| 578.1555 |
| 580.4172 |
| 574.8155 |
| 570.6137 |
| 571.6936 |
| 569.5371 |
| 570.6134 |
| 572.5547 |
| 574.8169 |
| 576.2156 |
| 575.7839 |
| 576.8631 |
| 580.4186 |
| 580.4179 |
| 584.4643 |
| 586.3443 |
| 591.1948 |
| 591.7316 |
| 588.7179 |
| 592.5294 |
| 595.5017 |
| 609.8321 |
| 620.1793 |
| 630.9474 |
| 615.4332 |
| 614.2499 |
| 611.8785 |
| 612.6355 |
| 597.9278 |
| 595.6125 |
| 595.1912 |
| 596.8748 |
| 597.6129 |
| 596.7690 |
| 598.8729 |
| 602.1349 |
| 607.2893 |
| 614.2693 |
| 617.4937 |
| 622.4449 |
| 628.3261 |
| 625.6984 |
| 629.0583 |
| 636.3219 |
| 643.9975 |
| 644.2066 |
| 646.2037 |
| 645.8926 |
| 647.7870 |
| 645.2584 |
| 645.0495 |
| 641.6873 |
| 647.4682 |
| 649.5418 |
| 652.1230 |
| 651.3601 |
| 654.6186 |
| 654.6923 |
| 649.5731 |
| 648.2061 |
| 646.4137 |
| 641.3671 |
| 640.3139 |
| 640.2152 |
| 640.4147 |
| 639.4646 |
| 637.0540 |
| 639.8897 |
| 634.6347 |
| 649.5721 |
| 653.4651 |
| 659.3545 |
| 666.2967 |
| 675.6560 |
| 685.2267 |
| 683.4484 |
| 676.5699 |
| 668.9801 |
| 662.8672 |
| 669.8468 |
| 667.3483 |
| 667.3138 |
| 665.3869 |
| 671.9300 |
| 674.5765 |
| 660.9968 |
| 679.1075 |
| 703.5625 |
| 706.1248 |
| 709.7699 |
| 702.1523 |
| 702.4257 |
| 701.9309 |
| 697.9015 |
| 700.8449 |
| 700.9183 |
| 700.2320 |
| 699.8461 |
| 694.1710 |
| 694.0747 |
| 696.2555 |
| 696.9341 |
| 706.4987 |
| 704.4798 |
| 712.6722 |
| 708.6661 |
| 719.4793 |
| 722.1942 |
| 716.8055 |
| 712.7103 |
| 698.1287 |
| 709.0327 |
| 714.6735 |
| 717.2501 |
| 710.8396 |
| 702.0700 |
| 705.7716 |
| 715.2621 |
| 716.1955 |
| 709.4979 |
| 709.2000 |
| 709.7692 |
| 715.5075 |
| 712.2240 |
| 724.9463 |
| 720.5790 |
| 731.0962 |
| 734.1866 |
| 738.0089 |
| 746.0821 |
| 743.6935 |
| 756.5262 |
| 772.0357 |
| 775.5438 |
| 767.9299 |
| 767.4912 |
| 776.6841 |
| 772.7543 |
| 797.0072 |
| 803.0154 |
| 798.5658 |
| 792.1112 |
| 808.0475 |
| 812.8733 |
| 804.8620 |
| 793.1369 |
| 809.6497 |
| 810.9897 |
| 823.5294 |
| 819.1240 |
| 815.5792 |
| 809.1149 |
| 801.7016 |
| 813.6832 |
| 795.9714 |
| 802.7523 |
| 808.5809 |
| 798.8262 |
| 825.7499 |
| 821.5962 |
| 800.9153 |
| 787.5281 |
| 794.4228 |
| 821.3208 |
| 811.0040 |
| 788.7167 |
| 790.8531 |
| 801.6153 |
| 792.4879 |
| 783.2064 |
| 767.6983 |
| 765.1124 |
| 749.6155 |
| 744.1437 |
| 735.6764 |
| 766.3546 |
| 760.4054 |
| 760.5490 |
| 757.4861 |
| 736.1610 |
| 745.6991 |
| 732.1245 |
| 731.9244 |
| 718.8241 |
| 715.8538 |
| 706.9378 |
| 707.4117 |
| 701.4860 |
| 704.2103 |
| 691.4000 |
| 685.0251 |
| 674.5392 |
| 672.5347 |
| 683.3697 |
| 695.8896 |
| 688.6122 |
| 676.5977 |
| 683.5551 |
| 672.4720 |
| 690.8812 |
| 690.1903 |
| 692.4730 |
| 692.0228 |
| 695.5439 |
| 705.6168 |
| 726.3310 |
| 730.9035 |
| 732.1017 |
| 743.1061 |
| 751.3261 |
| 753.1399 |
| 755.1807 |
| 752.3444 |
| 765.0536 |
| 781.0233 |
| 776.0848 |
| 771.3636 |
| 775.0437 |
| 758.7659 |
| 753.4507 |
| 734.1635 |
| 739.7864 |
| 746.4813 |
| 754.6595 |
| 751.3671 |
| 753.2374 |
| 766.5032 |
| 764.6936 |
| 754.7996 |
| 773.7432 |
| 786.3635 |
| 778.7005 |
| 787.7034 |
| 820.2342 |
| 805.5003 |
| 812.5948 |
| 813.5594 |
| 807.8848 |
| 813.1206 |
| 820.3269 |
| 831.5612 |
| 830.8035 |
| 814.6192 |
| 831.3292 |
| 831.7720 |
| 856.0040 |
| 851.0972 |
| 884.0171 |
| 874.4748 |
| 884.1660 |
| 883.2460 |
| 920.2628 |
| 907.2879 |
| 888.5712 |
| 876.7859 |
| 870.2531 |
| 883.5064 |
| 884.2695 |
| 892.6014 |
| 857.7676 |
| 847.3618 |
| 845.1292 |
| 833.9958 |
| 828.6666 |
| 811.6501 |
| 833.1490 |
| 828.5814 |
| 830.7827 |
| 811.7505 |
| 809.8353 |
| 812.7495 |
| 796.1231 |
| 784.8053 |
| 791.2682 |
| 796.6770 |
| 779.0189 |
| 781.2799 |
| 780.2933 |
| 783.0591 |
| 780.1339 |
| 770.1983 |
| 768.9901 |
| 778.2156 |
| 784.0974 |
| 791.4069 |
| 792.1500 |
| 780.1243 |
| 785.0955 |
| 785.0434 |
| 785.6379 |
| 787.3783 |
| 782.3770 |
| 782.9857 |
| 779.5871 |
| 779.6742 |
| 772.7386 |
| 767.9194 |
| 771.6165 |
| 774.7532 |
| 779.5294 |
| 781.5913 |
| 785.2160 |
| 779.6655 |
| 794.2949 |
| 794.6821 |
| 794.6347 |
| 794.5123 |
| 797.7184 |
| 812.4250 |
| 831.2365 |
| 825.0490 |
| 846.8755 |
| 849.0848 |
| 850.0866 |
| 833.4555 |
| 842.1798 |
| 840.0531 |
| 845.1272 |
| 856.6033 |
| 857.8626 |
| 864.2337 |
| 845.3866 |
| 847.7318 |
| 824.9836 |
| 833.9695 |
| 839.2930 |
| 839.3790 |
| 833.4019 |
| 849.3837 |
| 830.4491 |
| 826.1707 |
| 829.9061 |
| 830.5606 |
| 823.4446 |
| 873.7320 |
| 858.0962 |
| 873.0586 |
| 891.1734 |
| 884.6310 |
| 921.3007 |
| 920.5390 |
| 895.1168 |
| 889.3479 |
| 905.9271 |
| 932.9688 |
| 987.6853 |
| 1 006.8876 |
| 994.4770 |
| 986.1584 |
| 999.5099 |
| 989.2604 |
| 993.6499 |
| 995.4291 |
| 1 011.3775 |
| 998.7394 |
| 996.8438 |
| 988.2865 |
| 982.0868 |
| 978.6089 |
| 965.7054 |
| 962.6375 |
| 944.0903 |
| 946.2623 |
| 952.6786 |
| 955.7101 |
| 968.8299 |
| 972.5048 |
| 966.9434 |
| 973.4919 |
| 979.6894 |
| 957.1951 |
| 961.4147 |
| 969.3403 |
| 979.2293 |
| 963.4692 |
| 959.4125 |
| 982.7166 |
| 957.3786 |
| 940.1081 |
| 926.5116 |
| 919.2313 |
| 928.4261 |
| 947.3597 |
| 936.8435 |
| 939.1412 |
| 950.7896 |
| 968.4607 |
| 945.4555 |
| 940.7494 |
| 917.7972 |
| 905.5148 |
| 901.7353 |
| 899.9375 |
| 916.9883 |
| 888.1586 |
| 893.3783 |
| 922.6080 |
| 932.7665 |
| 944.4122 |
| 959.6961 |
| 943.0811 |
| 939.6382 |
| 940.5620 |
| 962.8219 |
| 967.1271 |
| 943.3235 |
| 945.9815 |
| 956.7619 |
| 968.4050 |
| 958.5420 |
| 949.2637 |
| 959.8373 |
| 955.8484 |
| 968.6629 |
| 956.0619 |
| 970.2343 |
| 993.7702 |
| 981.1091 |
| 932.4340 |
| 947.0591 |
| 938.9030 |
| 930.0755 |
| 923.5952 |
| 921.4036 |
| 918.2028 |
| 922.1524 |
| 907.3851 |
| 912.7580 |
| 891.9877 |
| 924.7351 |
| 929.1915 |
| 907.6775 |
| 896.1307 |
| 932.1984 |
| 890.9149 |
| 927.9735 |
| 919.9772 |
| 915.0837 |
| 922.7273 |
| 925.6661 |
| 938.7113 |
| 928.4979 |
| 939.8175 |
| 934.0331 |
| 927.5946 |
| 935.0175 |
| 931.3072 |
| 928.0914 |
| 915.5214 |
| 924.2453 |
| 918.4669 |
| 914.1436 |
| 910.6605 |
| 900.9659 |
| 896.1215 |
| 908.4975 |
| 897.9400 |
| 907.3313 |
| 908.4224 |
| 908.5488 |
| 910.2487 |
| 904.6669 |
| 912.1082 |
| 924.6791 |
| 932.9322 |
| 922.3421 |
| 911.3752 |
| 913.2999 |
| 925.7496 |
| 952.7017 |
| 924.4263 |
| 943.1577 |
| 936.7281 |
| 926.3833 |
| 933.2315 |
| 935.0505 |
| 897.3110 |
| 909.3949 |
| 874.2446 |
| 886.1545 |
| 865.9278 |
| 862.9987 |
| 873.8293 |
| 885.8003 |
| 902.9622 |
| 920.8339 |
| 923.3794 |
| 924.3954 |
| 927.7718 |
| 926.0187 |
| 926.7623 |
| 893.6539 |
| 892.0049 |
| 912.1470 |
| 927.0116 |
| 922.7015 |
| 940.1427 |
| 950.9580 |
| 964.0781 |
| 1 014.7429 |
| 1 057.7659 |
| 938.6365 |
| 937.1599 |
| 946.9157 |
| 943.1195 |
| 934.4336 |
| 924.3796 |
| 927.1406 |
| 935.9835 |
| 934.5296 |
| 915.3644 |
| 920.4087 |
| 925.1296 |
| 919.7563 |
| 918.6655 |
| 920.7367 |
| 907.9988 |
| 856.0214 |
| 841.7518 |
| 848.1291 |
| 839.7785 |
| 844.1151 |
| 825.0300 |
| 837.0454 |
| 828.0711 |
| 818.7775 |
| 786.8520 |
| 769.1808 |
| 762.7259 |
| 759.0241 |
| 787.1310 |
| 753.5572 |
| 759.0265 |
| 770.2036 |
| 753.2552 |
| 731.9325 |
| 734.9172 |
| 713.3414 |
| 708.5378 |
| 699.0101 |
| 698.5856 |
| 675.1071 |
| 660.5006 |
| 658.5817 |
| 658.5608 |
| 664.7160 |
| 670.5412 |
| 668.4056 |
| 668.3858 |
| 669.0880 |
| 662.9601 |
| 661.6029 |
| 663.4710 |
| 682.2142 |
| 681.1024 |
| 680.7179 |
| 683.6260 |
| 683.6242 |
| 696.7728 |
| 682.7595 |
| 673.6941 |
| 678.0544 |
| 689.6715 |
| 663.8479 |
| 711.1052 |
| 724.7634 |
| 724.7676 |
| 679.9889 |
| 615.1736 |
| 635.5063 |
| 636.2399 |
| 650.6996 |
| 625.0969 |
| 594.9060 |
| 607.5902 |
| 590.8018 |
| 589.9178 |
| 589.8422 |
| 587.7209 |
| 602.4086 |
| 609.5427 |
| 606.9030 |
| 614.7710 |
| 625.8267 |
| 631.3826 |
| 652.3675 |
| 644.3654 |
| 679.8322 |
| 719.5767 |
| 733.0805 |
| 725.3216 |
| 742.7964 |
| 748.4894 |
| 740.7531 |
| 752.9422 |
| 754.5198 |
| 750.2917 |
| 749.8553 |
| 748.6428 |
| 746.4725 |
| 746.8058 |
| 745.8967 |
| 744.3472 |
| 744.8012 |
| 738.1741 |
| 732.6964 |
| 729.9429 |
| 730.4739 |
| 725.2783 |
| 730.3018 |
| 733.0986 |
| 735.9449 |
| 655.8919 |
| 534.4779 |
| 534.4527 |
| 536.8200 |
| 535.2277 |
| 535.4389 |
| 535.0200 |
| 535.2593 |
| 535.1196 |
| 534.5199 |
| 537.2825 |
| 519.8270 |
| 519.8718 |
| 519.8565 |
| 519.9212 |
| 519.8931 |
| 519.7237 |
| 519.8668 |
| 517.8282 |
| 518.4337 |
| 513.6206 |
| 507.7516 |
| 506.4344 |
| 510.2107 |
| 508.5987 |
| 508.0422 |
| 506.4243 |
| 508.0723 |
| 507.0767 |
| 507.3171 |
| 506.6419 |
| 496.5848 |
| 498.4795 |
| 498.0448 |
| 497.9495 |
| 498.4021 |
| 497.9920 |
| 498.3330 |
| 498.9320 |
| 498.9527 |
| 498.4330 |
| 498.4162 |
| 498.3714 |
| 498.2258 |
| 498.7145 |
| 498.4637 |
| 497.8359 |
| 496.7015 |
| 496.3520 |
| 491.2078 |
| 486.7730 |
| 486.1684 |
| 486.6267 |
| 486.6851 |
| 249.5910 |
| 249.6010 |
| 249.6032 |
| 249.6068 |
| 249.5953 |
| 249.2685 |
| 249.6088 |
| 249.5746 |
| 249.8855 |
| 249.7787 |
| 242.7863 |
| 246.7175 |
| 242.7680 |
| 250.6271 |
| 250.8040 |
| 275.7729 |
| 279.2603 |
| 279.9140 |
| 280.6371 |
| 284.3305 |
| 279.8628 |
| 279.9938 |
| 280.4975 |
| 280.4997 |
| 280.5330 |
| 280.3270 |
| 281.3877 |
| 282.2007 |
| 282.4272 |
| 282.2560 |
| 281.3332 |
| 281.3587 |
| 281.5431 |
| 282.2480 |
| 281.6680 |
| 282.6245 |
| 281.6731 |
| 281.2722 |
| 281.6741 |
| 282.8697 |
| 282.6984 |
| 281.6348 |
| 281.6689 |
| 282.3667 |
| 282.7799 |
| 282.9591 |
| 283.4218 |
| 284.6391 |
| 285.8720 |
| 286.7046 |
| 287.1159 |
| 287.3425 |
| 287.5296 |
| 289.8851 |
| 290.4386 |
| 291.5729 |
| 292.5965 |
| 292.8066 |
| 293.0186 |
| 294.0466 |
| 294.8565 |
| 295.3742 |
| 297.3519 |
| 298.5905 |
| 300.3328 |
| 301.9343 |
| 301.1884 |
| 301.1674 |
| 301.8026 |
| 302.5104 |
| 303.9807 |
| 305.8890 |
| 306.7589 |
| 309.9374 |
| 311.3825 |
| 316.6373 |
| 319.6372 |
| 320.2557 |
| 321.4935 |
| 321.7564 |
| 325.2870 |
| 327.4881 |
| 329.5388 |
| 331.1657 |
| 333.2566 |
| 336.2971 |
| 336.1797 |
| 339.7706 |
| 336.6677 |
| 341.4678 |
| 341.9301 |
| 346.4071 |
| 346.7932 |
| 354.3973 |
| 359.1157 |
| 357.8157 |
| 359.4301 |
| 356.0922 |
| 363.5375 |
| 357.6561 |
| 353.4287 |
| 354.8129 |
| 360.5804 |
| 356.6453 |
| 356.0744 |
| 357.2053 |
| 355.9692 |
| 354.8148 |
| 351.4249 |
| 356.8476 |
| 359.8292 |
| 365.2355 |
| 371.8406 |
| 363.5290 |
| 358.2254 |
| 345.2832 |
| 360.3416 |
| 345.1915 |
| 342.9401 |
| 340.9664 |
| 339.5587 |
| 339.7475 |
| 338.7078 |
| 346.2310 |
| 344.1692 |
| 333.2243 |
| 332.0827 |
| 330.1512 |
| 328.2020 |
| 334.3302 |
| 326.7949 |
| 321.5139 |
| 316.5686 |
| 314.4804 |
| 312.4482 |
| 307.2747 |
| 306.9693 |
| 305.0765 |
| 295.3342 |
| 297.4547 |
| 296.8735 |
| 291.9556 |
| 292.1077 |
| 294.4633 |
| 292.7071 |
| 294.1634 |
| 294.7136 |
| 290.4462 |
| 292.0921 |
| 292.9702 |
| 291.6271 |
| 294.3078 |
| 293.7023 |
| 298.4424 |
| 294.6597 |
| 293.8777 |
| 294.2436 |
| 297.7110 |
| 295.3305 |