History of daily rates UYU /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Uruguayan peso = 2.7944 Mozambican metical
the minimum on
1 Uruguayan peso = 1.0023 Mozambican metical
Price history of MZN / UYU
Date | UYU/MZN |
| 1.6625 |
| 1.6519 |
| 1.6595 |
| 1.7024 |
| 1.6857 |
| 1.6608 |
| 1.6480 |
| 1.6394 |
| 1.6346 |
| 1.6336 |
| 1.6305 |
| 1.6349 |
| 1.6375 |
| 1.5737 |
| 1.6209 |
| 1.6234 |
| 1.6336 |
| 1.6173 |
| 1.6209 |
| 1.6238 |
| 1.6385 |
| 1.6276 |
| 1.6145 |
| 1.6046 |
| 1.6027 |
| 1.5995 |
| 1.6008 |
| 1.5985 |
| 1.6132 |
| 1.6550 |
| 1.6755 |
| 1.6787 |
| 1.6761 |
| 1.6973 |
| 1.6928 |
| 1.6933 |
| 1.6857 |
| 1.6774 |
| 1.6910 |
| 1.6786 |
| 1.6775 |
| 1.6755 |
| 1.7023 |
| 1.7017 |
| 1.6786 |
| 1.6499 |
| 1.6487 |
| 1.6448 |
| 1.6432 |
| 1.6404 |
| 1.6452 |
| 1.6534 |
| 1.6441 |
| 1.6388 |
| 1.6257 |
| 1.6251 |
| 1.6490 |
| 1.6140 |
| 1.6305 |
| 1.6327 |
| 1.6525 |
| 1.6314 |
| 1.6100 |
| 1.6008 |
| 1.6110 |
| 1.6614 |
| 1.6487 |
| 1.6432 |
| 1.6317 |
| 1.6263 |
| 1.6049 |
| 1.5976 |
| 1.6014 |
| 1.5746 |
| 1.5503 |
| 1.5500 |
| 1.5545 |
| 1.5324 |
| 1.5634 |
| 1.5574 |
| 1.5691 |
| 1.5695 |
| 1.5791 |
| 1.5765 |
| 1.5903 |
| 1.5718 |
| 1.5581 |
| 1.5269 |
| 1.5537 |
| 1.5840 |
| 1.6172 |
| 1.6075 |
| 1.5963 |
| 1.6139 |
| 1.6011 |
| 1.6001 |
| 1.5871 |
| 1.5405 |
| 1.5305 |
| 1.5635 |
| 1.5935 |
| 1.4972 |
| 1.4978 |
| 1.4924 |
| 1.5005 |
| 1.4819 |
| 1.4822 |
| 1.4593 |
| 1.4499 |
| 1.4331 |
| 1.4322 |
| 1.4334 |
| 1.4293 |
| 1.4372 |
| 1.4385 |
| 1.4502 |
| 1.4459 |
| 1.4449 |
| 1.4465 |
| 1.4505 |
| 1.4634 |
| 1.4446 |
| 1.4644 |
| 1.4606 |
| 1.4695 |
| 1.4860 |
| 1.4950 |
| 1.4967 |
| 1.4928 |
| 1.4972 |
| 1.4977 |
| 1.4739 |
| 1.4692 |
| 1.4556 |
| 1.4557 |
| 1.4544 |
| 1.4473 |
| 1.4431 |
| 1.4540 |
| 1.4567 |
| 1.4406 |
| 1.4271 |
| 1.4144 |
| 1.3898 |
| 1.3558 |
| 1.3395 |
| 1.3337 |
| 1.3150 |
| 1.2769 |
| 1.2592 |
| 1.3774 |
| 1.5050 |
| 1.5673 |
| 1.6270 |
| 1.6510 |
| 1.6811 |
| 1.7318 |
| 1.7531 |
| 1.7637 |
| 1.7682 |
| 1.7780 |
| 1.7803 |
| 1.7720 |
| 1.7618 |
| 1.7686 |
| 1.7683 |
| 1.7716 |
| 1.7552 |
| 1.7422 |
| 1.7409 |
| 1.7262 |
| 1.7252 |
| 1.7175 |
| 1.7008 |
| 1.7086 |
| 1.6998 |
| 1.7058 |
| 1.7020 |
| 1.6962 |
| 1.6960 |
| 1.6909 |
| 1.6906 |
| 1.6840 |
| 1.6609 |
| 1.6743 |
| 1.6647 |
| 1.6717 |
| 1.6596 |
| 1.6122 |
| 1.6105 |
| 1.6380 |
| 1.6664 |
| 1.6408 |
| 1.6310 |
| 1.6341 |
| 1.6030 |
| 1.5962 |
| 1.5481 |
| 1.5461 |
| 1.6066 |
| 1.5477 |
| 1.5507 |
| 1.5648 |
| 1.5131 |
| 1.5239 |
| 1.4860 |
| 1.5190 |
| 1.5752 |
| 1.6682 |
| 1.6910 |
| 1.7016 |
| 1.6934 |
| 1.7017 |
| 1.7089 |
| 1.6852 |
| 1.6701 |
| 1.6542 |
| 1.6540 |
| 1.6632 |
| 1.6779 |
| 1.6938 |
| 1.6932 |
| 1.6941 |
| 1.6880 |
| 1.6853 |
| 1.6830 |
| 1.6731 |
| 1.6695 |
| 1.6740 |
| 1.6698 |
| 1.6812 |
| 1.6828 |
| 1.6945 |
| 1.6920 |
| 1.6750 |
| 1.6766 |
| 1.6731 |
| 1.7101 |
| 1.7656 |
| 1.8032 |
| 1.7676 |
| 1.7729 |
| 1.7661 |
| 1.7694 |
| 1.7664 |
| 1.7549 |
| 1.7597 |
| 1.7643 |
| 1.7702 |
| 1.8022 |
| 1.8108 |
| 1.8317 |
| 1.8618 |
| 1.8859 |
| 1.8905 |
| 1.9094 |
| 1.9208 |
| 1.8815 |
| 1.8744 |
| 1.8968 |
| 1.9176 |
| 1.9131 |
| 1.9191 |
| 1.9088 |
| 1.9097 |
| 1.8940 |
| 1.8939 |
| 1.8790 |
| 1.8921 |
| 1.8837 |
| 1.8971 |
| 1.9062 |
| 1.8799 |
| 1.8936 |
| 1.8885 |
| 1.8630 |
| 1.8699 |
| 1.8619 |
| 1.8453 |
| 1.8426 |
| 1.8375 |
| 1.8289 |
| 1.8369 |
| 1.8483 |
| 1.8291 |
| 1.8497 |
| 1.8627 |
| 1.8652 |
| 1.8788 |
| 1.8568 |
| 1.8815 |
| 1.9000 |
| 1.8793 |
| 1.8778 |
| 1.8792 |
| 1.8987 |
| 1.8815 |
| 1.8794 |
| 1.8981 |
| 1.9114 |
| 1.9259 |
| 1.9243 |
| 1.9935 |
| 2.0579 |
| 2.0987 |
| 2.1420 |
| 2.1533 |
| 2.1612 |
| 2.1516 |
| 2.1857 |
| 2.1873 |
| 2.1885 |
| 2.1798 |
| 2.1442 |
| 2.1421 |
| 2.1105 |
| 2.1459 |
| 2.0773 |
| 2.0771 |
| 2.0562 |
| 2.0573 |
| 2.0468 |
| 2.0563 |
| 2.0695 |
| 2.0645 |
| 2.1087 |
| 2.0602 |
| 2.0640 |
| 2.0744 |
| 2.0871 |
| 2.0688 |
| 2.0572 |
| 2.0836 |
| 2.0998 |
| 2.1016 |
| 2.1196 |
| 2.1359 |
| 2.1259 |
| 2.1305 |
| 2.1228 |
| 2.1371 |
| 2.1223 |
| 2.1435 |
| 2.1493 |
| 2.1349 |
| 2.1272 |
| 2.0590 |
| 2.1109 |
| 2.1154 |
| 2.1234 |
| 2.1012 |
| 2.5042 |
| 2.5060 |
| 2.5111 |
| 2.5325 |
| 2.5391 |
| 2.5213 |
| 2.4911 |
| 2.4877 |
| 2.4916 |
| 2.4843 |
| 2.4926 |
| 2.5159 |
| 2.4991 |
| 2.5210 |
| 2.5093 |
| 2.5046 |
| 2.4802 |
| 2.4931 |
| 2.4992 |
| 2.4814 |
| 2.4691 |
| 2.4990 |
| 2.4453 |
| 2.5551 |
| 2.5371 |
| 2.5495 |
| 2.5189 |
| 2.5751 |
| 2.6999 |
| 2.7637 |
| 2.7351 |
| 2.7108 |
| 2.7694 |
| 2.7721 |
| 2.7600 |
| 2.7607 |
| 2.7012 |
| 2.6392 |
| 2.6172 |
| 2.3182 |
| 2.5325 |
| 2.5189 |
| 2.4875 |
| 2.3652 |
| 2.3199 |
| 2.2559 |
| 2.1619 |
| 2.1169 |
| 2.0729 |
| 2.0201 |
| 2.0026 |
| 1.9328 |
| 1.8818 |
| 1.8159 |
| 1.7498 |
| 1.7454 |
| 1.6488 |
| 1.6394 |
| 1.6219 |
| 1.6673 |
| 1.6380 |
| 1.5889 |
| 1.6051 |
| 1.5676 |
| 1.5593 |
| 1.5478 |
| 1.5113 |
| 1.5336 |
| 1.4975 |
| 1.5198 |
| 1.4779 |
| 1.4702 |
| 1.5133 |
| 1.5428 |
| 1.6107 |
| 1.6238 |
| 1.6668 |
| 1.7145 |
| 1.7791 |
| 1.7684 |
| 1.5222 |
| 1.5199 |
| 1.5038 |
| 1.4526 |
| 1.4403 |
| 1.4693 |
| 1.4518 |
| 1.4532 |
| 1.4589 |
| 1.5021 |
| 1.4895 |
| 1.4814 |
| 1.4427 |
| 1.4073 |
| 1.3717 |
| 1.3554 |
| 1.3402 |
| 1.3571 |
| 1.3981 |
| 1.4160 |
| 1.4108 |
| 1.4241 |
| 1.4289 |
| 1.3941 |
| 1.3934 |
| 1.3854 |
| 1.3524 |
| 1.3483 |
| 1.3453 |
| 1.3401 |
| 1.3329 |
| 1.3205 |
| 1.3690 |
| 1.4205 |
| 1.4229 |
| 1.3798 |
| 1.3504 |
| 1.3659 |
| 1.3794 |
| 1.3844 |
| 1.3690 |
| 1.3701 |
| 1.3602 |
| 1.3311 |
| 1.3188 |
| 1.3341 |
| 1.3460 |
| 1.3891 |
| 1.4082 |
| 1.3844 |
| 1.3497 |
| 1.3484 |
| 1.3347 |
| 1.2874 |
| 1.2810 |
| 1.2912 |
| 1.2753 |
| 1.2761 |
| 1.2690 |
| 1.2602 |
| 1.2433 |
| 1.2602 |
| 1.2599 |
| 1.2692 |
| 1.2728 |
| 1.2633 |
| 1.2743 |
| 1.2933 |
| 1.3036 |
| 1.3274 |
| 1.3503 |
| 1.3590 |
| 1.3636 |
| 1.3794 |
| 1.3694 |
| 1.3722 |
| 1.3715 |
| 1.3721 |
| 1.3643 |
| 1.3683 |
| 1.3694 |
| 1.3669 |
| 1.3541 |
| 1.3659 |
| 1.3665 |
| 1.3686 |
| 1.3803 |
| 1.3713 |
| 1.4179 |
| 1.4328 |
| 1.4391 |
| 1.4413 |
| 1.3859 |
| 1.4239 |
| 1.4094 |
| 1.4183 |
| 1.4182 |
| 1.4176 |
| 1.4107 |
| 1.4057 |
| 1.4100 |
| 1.4076 |
| 1.4150 |
| 1.4147 |
| 1.4142 |
| 1.4252 |
| 1.3955 |
| 1.3901 |
| 1.3845 |
| 1.3796 |
| 1.3792 |
| 1.3878 |
| 1.3691 |
| 1.3946 |
| 1.3384 |
| 1.3277 |
| 1.3358 |
| 1.3535 |
| 1.3727 |
| 1.4006 |
| 1.3981 |
| 1.4130 |
| 1.4335 |
| 1.4102 |
| 1.4380 |
| 1.4588 |
| 1.4256 |
| 1.4450 |
| 1.4562 |
| 1.4784 |
| 1.5669 |
| 1.5839 |
| 1.5811 |
| 1.5880 |
| 1.6165 |
| 1.6021 |
| 1.6098 |
| 1.5955 |
| 1.5943 |
| 1.6011 |
| 1.5880 |
| 1.5660 |
| 1.5662 |
| 1.5786 |
| 1.5976 |
| 1.5777 |
| 1.5533 |
| 1.5731 |
| 1.5367 |
| 1.5270 |
| 1.5299 |
| 1.5434 |
| 1.5349 |
| 1.5492 |
| 1.5288 |
| 1.5141 |
| 1.5372 |
| 1.5179 |
| 1.5057 |
| 1.4934 |
| 1.4736 |
| 1.4571 |
| 1.4157 |
| 1.4011 |
| 1.3724 |
| 1.3617 |
| 1.3560 |
| 1.3366 |
| 1.3317 |
| 1.3311 |
| 1.3568 |
| 1.3598 |
| 1.3151 |
| 1.3123 |
| 1.2805 |
| 1.2690 |
| 1.2802 |
| 1.2831 |
| 1.2888 |
| 1.3024 |
| 1.3264 |
| 1.3377 |
| 1.3843 |
| 1.3886 |
| 1.3794 |
| 1.3690 |
| 1.3952 |
| 1.3910 |
| 1.4330 |
| 1.4203 |
| 1.4130 |
| 1.4258 |
| 1.4162 |
| 1.3944 |
| 1.4093 |
| 1.4297 |
| 1.3949 |
| 1.3955 |
| 1.3879 |
| 1.3807 |
| 1.3876 |
| 1.4047 |
| 1.3757 |
| 1.3572 |
| 1.3504 |
| 1.3396 |
| 1.3404 |
| 1.3369 |
| 1.3191 |
| 1.3308 |
| 1.3541 |
| 1.3497 |
| 1.3881 |
| 1.3353 |
| 1.3275 |
| 1.3343 |
| 1.3339 |
| 1.3392 |
| 1.4040 |
| 1.4017 |
| 1.4498 |
| 1.4383 |
| 1.4652 |
| 1.4070 |
| 1.4708 |
| 1.4453 |
| 1.5084 |
| 1.4892 |
| 1.4932 |
| 1.5519 |
| 1.5450 |
| 1.5637 |
| 1.5528 |
| 1.5834 |
| 1.6103 |
| 1.5840 |
| 1.6035 |
| 1.6002 |
| 1.6568 |
| 1.6527 |
| 1.6508 |
| 1.6408 |
| 1.5984 |
| 1.5972 |
| 1.6124 |
| 1.6063 |
| 1.6005 |
| 1.6015 |
| 1.6068 |
| 1.6036 |
| 1.6337 |
| 1.6513 |
| 1.6481 |
| 1.6281 |
| 1.6190 |
| 1.6281 |
| 1.6521 |
| 1.7084 |
| 1.7258 |
| 1.7676 |
| 1.7619 |
| 1.7661 |
| 1.8308 |
| 1.8090 |
| 1.7947 |
| 1.7895 |
| 1.7776 |
| 1.7884 |
| 1.7918 |
| 1.7898 |
| 1.7721 |
| 1.7542 |
| 1.7754 |
| 1.7580 |
| 1.7947 |
| 1.8114 |
| 1.7716 |
| 1.6706 |
| 1.6649 |
| 1.6599 |
| 1.6198 |
| 1.6223 |
| 1.6268 |
| 1.6578 |
| 1.6885 |
| 1.7610 |
| 1.7578 |
| 1.7600 |
| 1.7795 |
| 1.7712 |
| 1.7649 |
| 1.7914 |
| 1.7492 |
| 1.7786 |
| 1.7899 |
| 1.6470 |
| 1.6276 |
| 1.6231 |
| 1.6292 |
| 1.6354 |
| 1.5089 |
| 1.4937 |
| 1.5015 |
| 1.5677 |
| 1.5206 |
| 1.5193 |
| 1.5644 |
| 1.5609 |
| 1.5645 |
| 1.5473 |
| 1.5394 |
| 1.5465 |
| 1.5449 |
| 1.4358 |
| 1.4219 |
| 1.4572 |
| 1.4116 |
| 1.3452 |
| 1.3571 |
| 1.3158 |
| 1.3234 |
| 1.3143 |
| 1.2485 |
| 1.2041 |
| 1.2104 |
| 1.1970 |
| 1.1781 |
| 1.1600 |
| 1.1490 |
| 1.1511 |
| 1.1490 |
| 1.1488 |
| 1.1489 |
| 1.1614 |
| 1.1355 |
| 1.1761 |
| 1.1483 |
| 1.1487 |
| 1.1312 |
| 1.1570 |
| 1.1456 |
| 1.1334 |
| 1.1564 |
| 1.1285 |
| 1.2005 |
| 1.1081 |
| 1.1140 |
| 1.0997 |
| 1.1299 |
| 1.0822 |
| 1.0813 |
| 1.1307 |
| 1.1112 |
| 1.1163 |
| 1.1549 |
| 1.1431 |
| 1.1353 |
| 1.1121 |
| 1.0542 |
| 1.0525 |
| 1.0382 |
| 1.0226 |
| 1.0300 |
| 1.0023 |
| 1.0136 |
| 1.0427 |
| 1.0160 |
| 1.0342 |
| 1.0502 |
| 1.0596 |
| 1.0896 |
| 1.0834 |
| 1.1429 |
| 1.2032 |
| 1.2156 |
| 1.2184 |
| 1.2441 |
| 1.2471 |
| 1.2194 |
| 1.2392 |
| 1.2550 |
| 1.2429 |
| 1.2320 |
| 1.2426 |
| 1.2508 |
| 1.2389 |
| 1.2166 |
| 1.2305 |
| 1.2317 |
| 1.2054 |
| 1.2017 |
| 1.2049 |
| 1.2019 |
| 1.2032 |
| 1.2228 |
| 1.2003 |
| 1.2293 |
| 1.1111 |