History of daily rates UYU /KZT since Friday, 19 March 2004.
The maximum was reached on
1 Uruguayan peso = 12.5749 Kazakhstani tenge
the minimum on
1 Uruguayan peso = 4.3901 Kazakhstani tenge
Price history of KZT / UYU
Date | UYU/KZT |
| 11.5635 |
| 11.5783 |
| 11.5505 |
| 11.5333 |
| 11.8995 |
| 11.8822 |
| 11.7291 |
| 11.6114 |
| 11.6137 |
| 11.4654 |
| 11.5331 |
| 11.4455 |
| 11.6721 |
| 11.5211 |
| 11.4553 |
| 11.4532 |
| 11.5279 |
| 11.7145 |
| 11.6423 |
| 11.6453 |
| 11.6803 |
| 11.8601 |
| 11.7037 |
| 11.6894 |
| 11.6976 |
| 11.6419 |
| 11.8001 |
| 11.9729 |
| 11.9470 |
| 12.0690 |
| 12.3753 |
| 12.4284 |
| 12.4350 |
| 12.1160 |
| 12.2014 |
| 12.2982 |
| 12.0473 |
| 11.8848 |
| 11.7271 |
| 11.8100 |
| 11.7386 |
| 11.6880 |
| 11.6203 |
| 11.9378 |
| 11.9840 |
| 11.7832 |
| 11.5617 |
| 11.5447 |
| 11.4611 |
| 11.4270 |
| 11.5753 |
| 11.4243 |
| 11.6686 |
| 11.7157 |
| 11.5585 |
| 11.6272 |
| 11.0994 |
| 11.5353 |
| 11.2931 |
| 11.5395 |
| 11.6829 |
| 11.8970 |
| 11.8045 |
| 11.6868 |
| 11.5965 |
| 11.6783 |
| 12.0030 |
| 12.0635 |
| 12.0762 |
| 12.0173 |
| 11.9729 |
| 11.6486 |
| 11.5377 |
| 11.6374 |
| 11.5202 |
| 11.4260 |
| 11.4813 |
| 11.5493 |
| 11.4034 |
| 11.6954 |
| 11.6607 |
| 11.6190 |
| 11.5991 |
| 11.7271 |
| 11.6938 |
| 11.8660 |
| 11.7361 |
| 11.7328 |
| 11.4277 |
| 11.8333 |
| 11.7358 |
| 11.8319 |
| 11.6161 |
| 11.1558 |
| 11.0528 |
| 10.8234 |
| 10.6179 |
| 10.5008 |
| 10.4436 |
| 10.5652 |
| 10.8612 |
| 11.2169 |
| 11.9331 |
| 12.1593 |
| 11.9080 |
| 11.5122 |
| 9.9235 |
| 10.0166 |
| 9.8370 |
| 9.8770 |
| 9.8119 |
| 9.7704 |
| 9.7770 |
| 9.7333 |
| 9.7773 |
| 9.8901 |
| 9.8540 |
| 9.9255 |
| 9.9082 |
| 9.8298 |
| 9.7703 |
| 9.8377 |
| 9.6752 |
| 9.7595 |
| 9.7322 |
| 9.7830 |
| 9.9061 |
| 9.9478 |
| 9.9911 |
| 9.9799 |
| 9.9831 |
| 10.0427 |
| 9.8398 |
| 9.8135 |
| 9.7608 |
| 9.7154 |
| 9.7404 |
| 9.7363 |
| 9.7381 |
| 9.7603 |
| 9.8243 |
| 9.7651 |
| 9.7821 |
| 9.7968 |
| 9.7662 |
| 9.6951 |
| 9.6793 |
| 9.7283 |
| 9.8178 |
| 9.7659 |
| 9.7664 |
| 9.8297 |
| 9.6471 |
| 9.5343 |
| 9.5032 |
| 9.4034 |
| 9.4799 |
| 9.6932 |
| 9.7245 |
| 9.7906 |
| 9.8344 |
| 10.0331 |
| 9.9810 |
| 9.9350 |
| 9.8888 |
| 9.9485 |
| 9.9412 |
| 9.9887 |
| 9.8692 |
| 9.8932 |
| 9.9851 |
| 9.9484 |
| 9.9831 |
| 10.0907 |
| 10.1238 |
| 10.0710 |
| 9.9787 |
| 10.0516 |
| 10.1283 |
| 10.1306 |
| 9.9646 |
| 10.0455 |
| 9.9890 |
| 9.8766 |
| 9.7723 |
| 9.8585 |
| 9.8325 |
| 9.9628 |
| 9.7513 |
| 9.4802 |
| 9.4422 |
| 9.5093 |
| 9.6249 |
| 9.4334 |
| 9.5065 |
| 9.3317 |
| 9.4148 |
| 9.6040 |
| 9.4672 |
| 9.5481 |
| 10.1138 |
| 9.8661 |
| 9.8668 |
| 9.9508 |
| 9.9315 |
| 10.2262 |
| 9.9634 |
| 10.0205 |
| 9.2753 |
| 9.7383 |
| 9.8067 |
| 9.9346 |
| 10.0343 |
| 10.1429 |
| 10.2395 |
| 10.1006 |
| 10.1522 |
| 10.2160 |
| 10.2903 |
| 10.2161 |
| 10.1820 |
| 10.2325 |
| 10.2141 |
| 10.2198 |
| 10.2914 |
| 10.3614 |
| 10.3730 |
| 10.3532 |
| 10.4300 |
| 10.4904 |
| 10.4750 |
| 10.5414 |
| 10.5149 |
| 10.5905 |
| 10.5784 |
| 10.6018 |
| 10.6143 |
| 10.6898 |
| 10.9693 |
| 11.1198 |
| 11.2744 |
| 10.9636 |
| 10.9108 |
| 10.9041 |
| 10.8828 |
| 10.7520 |
| 10.8546 |
| 10.8434 |
| 10.8893 |
| 10.7899 |
| 10.7417 |
| 10.7991 |
| 10.8967 |
| 11.0126 |
| 11.0773 |
| 11.1303 |
| 11.2658 |
| 11.3411 |
| 11.2422 |
| 11.2476 |
| 11.4632 |
| 11.5094 |
| 11.5164 |
| 11.5584 |
| 11.5123 |
| 11.7462 |
| 11.6328 |
| 11.6126 |
| 11.5605 |
| 11.5639 |
| 11.8641 |
| 11.5015 |
| 11.4799 |
| 11.4928 |
| 11.6152 |
| 11.4570 |
| 11.3034 |
| 11.4854 |
| 11.3444 |
| 11.1989 |
| 11.0833 |
| 11.1689 |
| 11.2827 |
| 11.0291 |
| 10.7818 |
| 11.1957 |
| 11.7354 |
| 11.3569 |
| 11.2987 |
| 11.4290 |
| 11.6827 |
| 11.3552 |
| 11.2966 |
| 11.1336 |
| 10.9169 |
| 10.9134 |
| 10.8741 |
| 10.7740 |
| 10.7384 |
| 10.6647 |
| 10.6150 |
| 10.5583 |
| 10.4913 |
| 10.8596 |
| 11.2994 |
| 11.5178 |
| 11.6277 |
| 11.6211 |
| 11.3300 |
| 11.2584 |
| 11.2524 |
| 11.2839 |
| 11.3195 |
| 11.3030 |
| 11.2203 |
| 11.2070 |
| 11.3210 |
| 11.3613 |
| 11.3410 |
| 11.3502 |
| 11.4837 |
| 11.5389 |
| 11.5218 |
| 11.5680 |
| 11.6892 |
| 11.6004 |
| 11.5012 |
| 11.2756 |
| 11.3044 |
| 11.3782 |
| 11.4117 |
| 11.3279 |
| 11.2997 |
| 11.3531 |
| 11.6996 |
| 11.7297 |
| 11.8003 |
| 11.7874 |
| 11.7881 |
| 11.7621 |
| 11.5574 |
| 11.5514 |
| 11.5441 |
| 11.6843 |
| 11.5258 |
| 11.4934 |
| 11.3646 |
| 11.2965 |
| 11.3356 |
| 11.4477 |
| 11.3669 |
| 11.1233 |
| 11.0359 |
| 11.0042 |
| 10.9899 |
| 11.1692 |
| 11.3972 |
| 11.2128 |
| 10.9447 |
| 10.8997 |
| 10.9678 |
| 10.9717 |
| 11.0884 |
| 11.1890 |
| 11.2168 |
| 11.2024 |
| 11.0294 |
| 11.2593 |
| 11.2847 |
| 11.3226 |
| 11.5742 |
| 11.5712 |
| 11.5636 |
| 11.5620 |
| 11.3626 |
| 11.7182 |
| 11.6831 |
| 11.4740 |
| 11.5924 |
| 11.7137 |
| 12.1026 |
| 12.2727 |
| 12.0395 |
| 11.8031 |
| 11.7569 |
| 11.8058 |
| 11.8285 |
| 11.7601 |
| 11.8223 |
| 11.5496 |
| 11.5020 |
| 11.8861 |
| 11.8361 |
| 11.8601 |
| 11.9113 |
| 11.8768 |
| 11.7870 |
| 11.5116 |
| 11.2005 |
| 11.1022 |
| 10.9993 |
| 10.9221 |
| 10.9742 |
| 10.8745 |
| 10.8473 |
| 10.7370 |
| 10.6251 |
| 10.4831 |
| 10.3884 |
| 10.3500 |
| 10.4996 |
| 10.6880 |
| 10.8691 |
| 10.7614 |
| 10.7495 |
| 10.7141 |
| 10.7383 |
| 10.6085 |
| 10.8807 |
| 11.0616 |
| 11.4616 |
| 11.6628 |
| 11.8408 |
| 12.1879 |
| 11.7643 |
| 11.4649 |
| 11.3625 |
| 11.0648 |
| 11.2993 |
| 10.5308 |
| 10.3079 |
| 10.3582 |
| 10.3969 |
| 10.4135 |
| 10.3949 |
| 9.5563 |
| 9.4593 |
| 9.4124 |
| 9.4402 |
| 9.3258 |
| 9.3263 |
| 9.4213 |
| 9.1805 |
| 8.4432 |
| 8.4389 |
| 6.8648 |
| 6.6176 |
| 6.6024 |
| 6.5821 |
| 6.6505 |
| 6.7988 |
| 6.8232 |
| 6.8419 |
| 6.9097 |
| 6.9448 |
| 6.9292 |
| 6.9419 |
| 6.9156 |
| 6.9337 |
| 6.9933 |
| 7.0359 |
| 7.0521 |
| 7.0396 |
| 6.9545 |
| 7.0917 |
| 7.2424 |
| 7.2331 |
| 7.2723 |
| 7.3542 |
| 7.4793 |
| 7.5291 |
| 7.5040 |
| 7.5077 |
| 7.5816 |
| 7.5551 |
| 7.5527 |
| 7.4652 |
| 7.4885 |
| 7.5471 |
| 7.5820 |
| 7.5604 |
| 7.5454 |
| 7.5980 |
| 7.6572 |
| 7.6134 |
| 7.4869 |
| 7.4538 |
| 7.5217 |
| 7.4465 |
| 7.4295 |
| 7.4389 |
| 7.4052 |
| 7.3503 |
| 7.4693 |
| 7.4880 |
| 7.5736 |
| 7.6194 |
| 7.5578 |
| 7.6429 |
| 7.7355 |
| 7.8136 |
| 7.9717 |
| 7.9946 |
| 8.0094 |
| 7.9724 |
| 8.0184 |
| 7.9853 |
| 7.9844 |
| 7.9818 |
| 7.9830 |
| 7.9380 |
| 7.9128 |
| 7.9113 |
| 7.8978 |
| 7.9572 |
| 7.9535 |
| 7.9989 |
| 7.9631 |
| 8.0259 |
| 7.9562 |
| 8.2130 |
| 8.1970 |
| 8.1805 |
| 8.1977 |
| 6.8954 |
| 7.0195 |
| 7.1193 |
| 7.1426 |
| 7.2905 |
| 7.3131 |
| 7.3022 |
| 7.2448 |
| 7.2345 |
| 7.2382 |
| 7.2686 |
| 7.2792 |
| 7.2249 |
| 7.2688 |
| 7.1387 |
| 7.1940 |
| 7.1722 |
| 7.1640 |
| 7.1378 |
| 7.1801 |
| 7.0700 |
| 7.1593 |
| 6.9090 |
| 6.8156 |
| 6.8585 |
| 6.9095 |
| 7.0242 |
| 7.2109 |
| 7.1985 |
| 7.2374 |
| 7.3236 |
| 7.1920 |
| 7.3488 |
| 7.4407 |
| 7.2589 |
| 7.3293 |
| 7.4073 |
| 7.5021 |
| 7.8751 |
| 7.9749 |
| 7.9769 |
| 7.9799 |
| 8.0144 |
| 7.9746 |
| 8.0076 |
| 7.9657 |
| 7.9752 |
| 8.0362 |
| 7.9536 |
| 7.9016 |
| 7.8820 |
| 7.8982 |
| 7.9186 |
| 7.9114 |
| 7.9036 |
| 7.8181 |
| 7.8096 |
| 7.8160 |
| 7.8024 |
| 7.8478 |
| 7.8166 |
| 7.8636 |
| 7.7610 |
| 7.6662 |
| 7.6667 |
| 7.5837 |
| 7.6612 |
| 7.6154 |
| 7.6146 |
| 7.6056 |
| 7.4301 |
| 7.3635 |
| 7.1539 |
| 7.1131 |
| 7.0846 |
| 7.0054 |
| 6.9377 |
| 6.9123 |
| 7.0621 |
| 7.2021 |
| 7.0546 |
| 7.0022 |
| 6.9138 |
| 6.8609 |
| 6.8907 |
| 6.8816 |
| 6.9596 |
| 6.9379 |
| 7.0698 |
| 7.1710 |
| 7.3396 |
| 7.4176 |
| 7.4436 |
| 7.4470 |
| 7.4784 |
| 7.4420 |
| 7.5919 |
| 7.6248 |
| 7.5807 |
| 7.5937 |
| 7.6163 |
| 7.5651 |
| 7.6408 |
| 7.6149 |
| 7.6110 |
| 7.6568 |
| 7.6637 |
| 7.6111 |
| 7.6076 |
| 7.6234 |
| 7.5790 |
| 7.4784 |
| 7.4594 |
| 7.4112 |
| 7.4719 |
| 7.5140 |
| 7.4147 |
| 7.4521 |
| 7.5919 |
| 7.5312 |
| 7.7015 |
| 7.4557 |
| 7.3937 |
| 7.4435 |
| 7.3737 |
| 7.3673 |
| 7.6284 |
| 7.6971 |
| 7.9576 |
| 7.8699 |
| 7.8814 |
| 7.7603 |
| 7.8643 |
| 7.9790 |
| 7.9321 |
| 7.9074 |
| 7.9051 |
| 7.9622 |
| 7.9266 |
| 7.9106 |
| 7.9048 |
| 7.8831 |
| 7.8132 |
| 7.7544 |
| 7.7559 |
| 7.7675 |
| 7.7308 |
| 7.7052 |
| 7.7048 |
| 7.6555 |
| 7.6430 |
| 7.5598 |
| 7.5870 |
| 7.5524 |
| 7.5038 |
| 7.5043 |
| 7.5141 |
| 7.4881 |
| 7.4652 |
| 7.4754 |
| 7.4385 |
| 7.3832 |
| 7.3773 |
| 7.4052 |
| 7.4230 |
| 7.4413 |
| 7.4161 |
| 7.4501 |
| 7.3984 |
| 7.3627 |
| 7.4589 |
| 7.4187 |
| 7.3885 |
| 7.3027 |
| 7.3317 |
| 7.3445 |
| 7.2951 |
| 7.2852 |
| 7.2296 |
| 7.0951 |
| 7.1136 |
| 7.0597 |
| 7.0592 |
| 7.1266 |
| 7.0779 |
| 7.0532 |
| 7.0263 |
| 7.0146 |
| 6.9835 |
| 6.9991 |
| 7.0544 |
| 7.1276 |
| 7.2781 |
| 7.6443 |
| 7.6296 |
| 7.6138 |
| 7.7011 |
| 7.6554 |
| 7.6285 |
| 7.6231 |
| 7.5830 |
| 7.5687 |
| 7.6199 |
| 7.5307 |
| 7.4969 |
| 7.5422 |
| 7.4495 |
| 7.4777 |
| 7.5097 |
| 7.4545 |
| 7.5900 |
| 7.5699 |
| 7.5962 |
| 7.6094 |
| 7.5992 |
| 7.5924 |
| 7.5952 |
| 7.5973 |
| 7.5736 |
| 7.5320 |
| 7.3488 |
| 7.2922 |
| 7.2877 |
| 7.3802 |
| 7.3069 |
| 7.3518 |
| 7.3989 |
| 7.2785 |
| 7.0843 |
| 6.9879 |
| 6.9251 |
| 6.8592 |
| 6.7603 |
| 6.6868 |
| 6.5322 |
| 6.5085 |
| 6.4846 |
| 6.4698 |
| 6.5356 |
| 6.5428 |
| 6.5049 |
| 6.4919 |
| 6.5067 |
| 6.5070 |
| 6.4791 |
| 6.4727 |
| 6.3939 |
| 6.3780 |
| 6.3437 |
| 6.2997 |
| 6.3076 |
| 6.2809 |
| 6.2827 |
| 6.2933 |
| 6.3144 |
| 6.2845 |
| 6.3608 |
| 6.1485 |
| 6.2335 |
| 6.3879 |
| 6.4511 |
| 6.3911 |
| 6.5665 |
| 5.4131 |
| 5.3571 |
| 5.3535 |
| 5.0149 |
| 4.9727 |
| 4.9739 |
| 4.9415 |
| 4.9561 |
| 4.9217 |
| 5.0455 |
| 5.0732 |
| 5.0771 |
| 5.1309 |
| 5.2283 |
| 5.2667 |
| 5.4418 |
| 5.3775 |
| 5.6462 |
| 5.9725 |
| 6.0760 |
| 6.0259 |
| 6.1724 |
| 6.2350 |
| 6.1441 |
| 6.2915 |
| 6.2975 |
| 6.2760 |
| 6.2604 |
| 6.2715 |
| 6.2398 |
| 6.2636 |
| 6.2672 |
| 6.2578 |
| 6.2344 |
| 6.1785 |
| 6.1216 |
| 6.1041 |
| 6.0951 |
| 6.0493 |
| 6.0611 |
| 6.1052 |
| 6.1284 |
| 5.4577 |
| 4.4576 |
| 4.4600 |
| 4.4518 |
| 4.4602 |
| 4.4636 |
| 4.4596 |
| 4.4633 |
| 4.4393 |
| 4.4507 |
| 4.4431 |
| 4.4432 |
| 4.4523 |
| 4.4494 |
| 4.4611 |
| 4.4590 |
| 4.4701 |
| 4.4624 |
| 4.4630 |
| 4.4667 |
| 4.4556 |
| 4.4608 |
| 4.4504 |
| 4.4935 |
| 4.4695 |
| 4.4627 |
| 4.4593 |
| 4.4838 |
| 4.4694 |
| 4.4839 |
| 4.4974 |
| 4.4895 |
| 4.6240 |
| 4.6700 |
| 4.6272 |
| 4.6320 |
| 4.5992 |
| 4.5680 |
| 4.5087 |
| 4.5068 |
| 4.5056 |
| 4.5014 |
| 4.5283 |
| 4.5215 |
| 4.5041 |
| 4.5056 |
| 4.4988 |
| 4.4404 |
| 4.4365 |
| 4.3901 |
| 4.4418 |
| 4.4700 |
| 4.5009 |
| 4.5601 |
| 4.5577 |
| 4.5559 |
| 4.5654 |
| 4.5681 |
| 4.6361 |
| 4.5562 |
| 4.6004 |
| 4.6021 |
| 4.6361 |
| 4.6602 |
| 4.6407 |
| 4.6238 |
| 4.6390 |
| 4.6877 |
| 4.7343 |
| 5.2741 |
| 5.2832 |
| 5.2773 |
| 5.2794 |
| 5.2813 |
| 5.2766 |
| 5.2816 |
| 5.2756 |
| 5.2759 |
| 5.2736 |
| 5.2697 |
| 5.2423 |
| 5.2390 |
| 5.2139 |
| 5.2074 |
| 5.1767 |
| 5.1687 |
| 5.1299 |
| 5.0602 |
| 5.0149 |
| 4.8803 |
| 4.8524 |
| 4.8690 |
| 4.8792 |
| 4.8820 |
| 4.9460 |
| 4.9198 |
| 4.9562 |
| 4.9460 |
| 5.0235 |
| 5.0171 |
| 4.9976 |
| 5.0906 |
| 5.1315 |
| 5.0953 |
| 5.2972 |
| 5.3143 |
| 5.3015 |
| 5.2836 |
| 5.2580 |
| 5.3214 |
| 5.3451 |
| 5.3778 |
| 5.3980 |
| 5.4254 |
| 5.4422 |
| 5.4542 |
| 5.4730 |
| 5.4997 |
| 5.5217 |
| 5.5294 |
| 5.5122 |
| 5.5174 |
| 5.5303 |
| 5.5333 |
| 5.5362 |
| 5.5228 |
| 5.5372 |
| 5.5349 |
| 5.5292 |
| 5.5161 |
| 5.5326 |
| 5.5154 |
| 5.5160 |
| 5.5335 |
| 5.5384 |
| 5.5276 |
| 5.5617 |
| 5.5835 |
| 5.5874 |
| 5.5782 |
| 5.5734 |
| 5.5771 |
| 5.5271 |
| 5.5168 |
| 5.4977 |
| 5.5327 |
| 5.4999 |
| 5.5860 |
| 5.5894 |
| 5.4697 |
| 5.4719 |
| 5.3307 |
| 5.4363 |
| 5.2761 |
| 5.2545 |
| 5.2706 |
| 5.2219 |
| 5.1654 |
| 5.1848 |
| 5.1707 |
| 5.1331 |
| 5.1026 |
| 5.0566 |
| 5.1250 |
| 5.1770 |
| 5.2669 |
| 5.3380 |
| 5.2307 |
| 5.1590 |
| 4.9555 |
| 5.1719 |
| 4.9569 |
| 4.9210 |
| 4.8807 |
| 4.8826 |
| 4.8782 |
| 4.8754 |
| 4.9750 |
| 4.9769 |
| 4.8727 |
| 4.8890 |
| 4.8684 |
| 4.8696 |
| 5.0080 |
| 4.9313 |
| 4.8848 |
| 4.8392 |
| 4.8169 |
| 4.8124 |
| 4.7621 |
| 4.7624 |
| 4.6949 |
| 4.6705 |
| 4.6536 |
| 4.6322 |
| 4.6206 |
| 4.5739 |
| 4.5958 |
| 4.5963 |
| 4.5737 |
| 4.5424 |
| 4.5874 |
| 4.5998 |
| 4.6010 |
| 4.5873 |
| 4.5930 |
| 4.6664 |
| 4.5977 |
| 4.5988 |
| 4.6450 |
| 4.6326 |
| 4.6444 |
| 4.6806 |