History of daily rates UGX /SKK since Monday, 22 March 2004.
The maximum was reached on
1 Ugandan shilling = 0.014606 Slovak koruna
the minimum on
1 Ugandan shilling = 0.006589 Slovak koruna
Price history of SKK / UGX
Date | UGX/SKK |
| 0.007371 |
| 0.007405 |
| 0.007458 |
| 0.007285 |
| 0.007220 |
| 0.007138 |
| 0.007111 |
| 0.007057 |
| 0.007077 |
| 0.007028 |
| 0.007211 |
| 0.007245 |
| 0.007327 |
| 0.007292 |
| 0.007266 |
| 0.007229 |
| 0.007226 |
| 0.007201 |
| 0.007253 |
| 0.007313 |
| 0.007352 |
| 0.007321 |
| 0.007237 |
| 0.007287 |
| 0.007456 |
| 0.007467 |
| 0.007531 |
| 0.007525 |
| 0.007609 |
| 0.007606 |
| 0.007651 |
| 0.007558 |
| 0.007525 |
| 0.007545 |
| 0.007500 |
| 0.007510 |
| 0.007417 |
| 0.007430 |
| 0.007582 |
| 0.007573 |
| 0.007475 |
| 0.007317 |
| 0.007417 |
| 0.007519 |
| 0.007507 |
| 0.007455 |
| 0.007516 |
| 0.007543 |
| 0.007526 |
| 0.007480 |
| 0.007442 |
| 0.007355 |
| 0.007366 |
| 0.007304 |
| 0.007376 |
| 0.007547 |
| 0.007608 |
| 0.007627 |
| 0.007668 |
| 0.007663 |
| 0.007643 |
| 0.007531 |
| 0.007535 |
| 0.007569 |
| 0.007572 |
| 0.007572 |
| 0.007781 |
| 0.007772 |
| 0.007739 |
| 0.007718 |
| 0.007791 |
| 0.007843 |
| 0.007770 |
| 0.007956 |
| 0.008015 |
| 0.008029 |
| 0.007989 |
| 0.008105 |
| 0.007980 |
| 0.008153 |
| 0.007868 |
| 0.007798 |
| 0.007911 |
| 0.007843 |
| 0.007864 |
| 0.007888 |
| 0.007625 |
| 0.007592 |
| 0.007661 |
| 0.007840 |
| 0.007942 |
| 0.007701 |
| 0.007591 |
| 0.007675 |
| 0.007741 |
| 0.007515 |
| 0.007464 |
| 0.007709 |
| 0.007963 |
| 0.007959 |
| 0.008060 |
| 0.007977 |
| 0.007627 |
| 0.007648 |
| 0.007683 |
| 0.007568 |
| 0.007579 |
| 0.007575 |
| 0.007514 |
| 0.007648 |
| 0.007543 |
| 0.007491 |
| 0.007532 |
| 0.007516 |
| 0.007499 |
| 0.007536 |
| 0.007498 |
| 0.007480 |
| 0.007482 |
| 0.007505 |
| 0.007508 |
| 0.007340 |
| 0.007303 |
| 0.007275 |
| 0.007166 |
| 0.007253 |
| 0.007284 |
| 0.007306 |
| 0.007261 |
| 0.007236 |
| 0.007202 |
| 0.007222 |
| 0.007255 |
| 0.007236 |
| 0.007262 |
| 0.007147 |
| 0.007198 |
| 0.007189 |
| 0.007165 |
| 0.007123 |
| 0.007100 |
| 0.007139 |
| 0.007049 |
| 0.006985 |
| 0.006945 |
| 0.006935 |
| 0.007008 |
| 0.006978 |
| 0.006998 |
| 0.006927 |
| 0.006910 |
| 0.006951 |
| 0.006967 |
| 0.006993 |
| 0.006889 |
| 0.006939 |
| 0.006822 |
| 0.006743 |
| 0.006781 |
| 0.006822 |
| 0.006786 |
| 0.006728 |
| 0.006768 |
| 0.006697 |
| 0.006685 |
| 0.006763 |
| 0.006749 |
| 0.006755 |
| 0.006757 |
| 0.006814 |
| 0.006862 |
| 0.006883 |
| 0.006881 |
| 0.006928 |
| 0.006834 |
| 0.006841 |
| 0.006886 |
| 0.006908 |
| 0.006964 |
| 0.006937 |
| 0.006854 |
| 0.006911 |
| 0.006873 |
| 0.006955 |
| 0.006915 |
| 0.006986 |
| 0.006957 |
| 0.006926 |
| 0.007105 |
| 0.007167 |
| 0.007158 |
| 0.007180 |
| 0.007168 |
| 0.007130 |
| 0.007146 |
| 0.007164 |
| 0.007290 |
| 0.007282 |
| 0.007347 |
| 0.007273 |
| 0.007321 |
| 0.007353 |
| 0.007352 |
| 0.007410 |
| 0.007199 |
| 0.007261 |
| 0.007211 |
| 0.007109 |
| 0.007293 |
| 0.007560 |
| 0.007585 |
| 0.007513 |
| 0.007417 |
| 0.007424 |
| 0.007393 |
| 0.007372 |
| 0.007251 |
| 0.007328 |
| 0.007416 |
| 0.007368 |
| 0.007390 |
| 0.007359 |
| 0.007395 |
| 0.007372 |
| 0.007386 |
| 0.007308 |
| 0.007318 |
| 0.007322 |
| 0.007383 |
| 0.007450 |
| 0.007485 |
| 0.007458 |
| 0.007463 |
| 0.007429 |
| 0.007460 |
| 0.007363 |
| 0.007361 |
| 0.007272 |
| 0.007258 |
| 0.007304 |
| 0.007276 |
| 0.007244 |
| 0.007266 |
| 0.007166 |
| 0.007170 |
| 0.007187 |
| 0.007079 |
| 0.007110 |
| 0.007158 |
| 0.007165 |
| 0.007109 |
| 0.007135 |
| 0.007193 |
| 0.007145 |
| 0.007126 |
| 0.007166 |
| 0.007241 |
| 0.007189 |
| 0.007173 |
| 0.007207 |
| 0.007195 |
| 0.007222 |
| 0.007260 |
| 0.007278 |
| 0.007155 |
| 0.007168 |
| 0.007158 |
| 0.007097 |
| 0.007038 |
| 0.007063 |
| 0.007124 |
| 0.007163 |
| 0.007112 |
| 0.007121 |
| 0.007108 |
| 0.007041 |
| 0.007163 |
| 0.007030 |
| 0.007042 |
| 0.006994 |
| 0.006878 |
| 0.006914 |
| 0.006804 |
| 0.006720 |
| 0.006756 |
| 0.006874 |
| 0.006885 |
| 0.006869 |
| 0.006984 |
| 0.007055 |
| 0.007049 |
| 0.006955 |
| 0.006917 |
| 0.006984 |
| 0.006728 |
| 0.006670 |
| 0.006662 |
| 0.006729 |
| 0.006739 |
| 0.006803 |
| 0.006893 |
| 0.006858 |
| 0.006802 |
| 0.006801 |
| 0.006710 |
| 0.006667 |
| 0.006589 |
| 0.006648 |
| 0.006636 |
| 0.006600 |
| 0.006703 |
| 0.006694 |
| 0.006716 |
| 0.006681 |
| 0.006733 |
| 0.006700 |
| 0.006704 |
| 0.006761 |
| 0.006751 |
| 0.006894 |
| 0.006903 |
| 0.006997 |
| 0.007045 |
| 0.007044 |
| 0.006991 |
| 0.006957 |
| 0.007042 |
| 0.007103 |
| 0.007025 |
| 0.007014 |
| 0.007066 |
| 0.007092 |
| 0.007010 |
| 0.007003 |
| 0.006950 |
| 0.006996 |
| 0.007008 |
| 0.007047 |
| 0.007059 |
| 0.007041 |
| 0.007033 |
| 0.007151 |
| 0.007305 |
| 0.007307 |
| 0.007316 |
| 0.007507 |
| 0.007466 |
| 0.007486 |
| 0.007442 |
| 0.007468 |
| 0.007386 |
| 0.007569 |
| 0.007615 |
| 0.007579 |
| 0.007678 |
| 0.007846 |
| 0.007873 |
| 0.007821 |
| 0.007707 |
| 0.007802 |
| 0.007885 |
| 0.007926 |
| 0.007936 |
| 0.007916 |
| 0.007949 |
| 0.007835 |
| 0.007851 |
| 0.007789 |
| 0.007881 |
| 0.007847 |
| 0.007987 |
| 0.008059 |
| 0.008122 |
| 0.007937 |
| 0.007720 |
| 0.007832 |
| 0.007877 |
| 0.007889 |
| 0.007777 |
| 0.007938 |
| 0.008022 |
| 0.007901 |
| 0.007947 |
| 0.007928 |
| 0.007905 |
| 0.007983 |
| 0.007931 |
| 0.007993 |
| 0.007986 |
| 0.007900 |
| 0.008000 |
| 0.008045 |
| 0.007967 |
| 0.008130 |
| 0.008068 |
| 0.008072 |
| 0.007965 |
| 0.008010 |
| 0.007945 |
| 0.007969 |
| 0.007951 |
| 0.008026 |
| 0.008007 |
| 0.007993 |
| 0.007924 |
| 0.007931 |
| 0.008097 |
| 0.007989 |
| 0.007896 |
| 0.007846 |
| 0.008006 |
| 0.007924 |
| 0.008092 |
| 0.008157 |
| 0.008130 |
| 0.007908 |
| 0.007799 |
| 0.007812 |
| 0.007969 |
| 0.008037 |
| 0.007976 |
| 0.008107 |
| 0.008195 |
| 0.008208 |
| 0.008189 |
| 0.008038 |
| 0.008341 |
| 0.008462 |
| 0.008418 |
| 0.008031 |
| 0.011200 |
| 0.011446 |
| 0.011128 |
| 0.011745 |
| 0.012185 |
| 0.012160 |
| 0.012492 |
| 0.012460 |
| 0.012331 |
| 0.012949 |
| 0.012634 |
| 0.013471 |
| 0.013298 |
| 0.012554 |
| 0.012469 |
| 0.012991 |
| 0.013017 |
| 0.012615 |
| 0.012537 |
| 0.012698 |
| 0.012492 |
| 0.011870 |
| 0.011641 |
| 0.011609 |
| 0.011544 |
| 0.011695 |
| 0.011760 |
| 0.012175 |
| 0.012310 |
| 0.011994 |
| 0.011852 |
| 0.011737 |
| 0.011885 |
| 0.011656 |
| 0.011610 |
| 0.011461 |
| 0.011256 |
| 0.011315 |
| 0.011380 |
| 0.011300 |
| 0.011200 |
| 0.011488 |
| 0.011605 |
| 0.011901 |
| 0.011982 |
| 0.012151 |
| 0.011874 |
| 0.011956 |
| 0.012259 |
| 0.011884 |
| 0.012040 |
| 0.012175 |
| 0.012311 |
| 0.012316 |
| 0.011902 |
| 0.011979 |
| 0.011883 |
| 0.012047 |
| 0.012189 |
| 0.012196 |
| 0.012002 |
| 0.012162 |
| 0.012153 |
| 0.012127 |
| 0.012050 |
| 0.012235 |
| 0.012560 |
| 0.012416 |
| 0.012449 |
| 0.012543 |
| 0.012713 |
| 0.013002 |
| 0.012844 |
| 0.013191 |
| 0.013090 |
| 0.013119 |
| 0.013423 |
| 0.013740 |
| 0.013925 |
| 0.013751 |
| 0.013710 |
| 0.013179 |
| 0.013162 |
| 0.013363 |
| 0.013131 |
| 0.013067 |
| 0.012805 |
| 0.012905 |
| 0.012890 |
| 0.012959 |
| 0.013102 |
| 0.012932 |
| 0.012996 |
| 0.013117 |
| 0.013093 |
| 0.013108 |
| 0.013237 |
| 0.013292 |
| 0.013177 |
| 0.012976 |
| 0.012894 |
| 0.012821 |
| 0.012803 |
| 0.012687 |
| 0.012541 |
| 0.012582 |
| 0.012915 |
| 0.012919 |
| 0.012996 |
| 0.012993 |
| 0.013064 |
| 0.013110 |
| 0.012887 |
| 0.012721 |
| 0.012746 |
| 0.012844 |
| 0.012772 |
| 0.012636 |
| 0.012713 |
| 0.012584 |
| 0.012797 |
| 0.012765 |
| 0.012747 |
| 0.012823 |
| 0.013067 |
| 0.012739 |
| 0.012656 |
| 0.012973 |
| 0.012876 |
| 0.012881 |
| 0.012541 |
| 0.012780 |
| 0.012798 |
| 0.012864 |
| 0.012945 |
| 0.013274 |
| 0.013707 |
| 0.013637 |
| 0.013853 |
| 0.013572 |
| 0.013844 |
| 0.013744 |
| 0.013909 |
| 0.013839 |
| 0.013918 |
| 0.013940 |
| 0.013690 |
| 0.013433 |
| 0.013706 |
| 0.013744 |
| 0.013954 |
| 0.013960 |
| 0.013850 |
| 0.013976 |
| 0.013967 |
| 0.013984 |
| 0.014111 |
| 0.013842 |
| 0.013711 |
| 0.013631 |
| 0.013459 |
| 0.013475 |
| 0.013576 |
| 0.013432 |
| 0.013379 |
| 0.013341 |
| 0.013100 |
| 0.013521 |
| 0.013398 |
| 0.013365 |
| 0.013557 |
| 0.013792 |
| 0.014196 |
| 0.014294 |
| 0.014348 |
| 0.014567 |
| 0.014235 |
| 0.014234 |
| 0.014274 |
| 0.014239 |
| 0.013688 |
| 0.013602 |
| 0.013421 |
| 0.013272 |
| 0.013348 |
| 0.013094 |
| 0.013023 |
| 0.013193 |
| 0.013386 |
| 0.013387 |
| 0.013265 |
| 0.013352 |
| 0.013356 |
| 0.013516 |
| 0.013616 |
| 0.013718 |
| 0.013505 |
| 0.013422 |
| 0.013427 |
| 0.013383 |
| 0.012830 |
| 0.012869 |
| 0.013185 |
| 0.013009 |
| 0.012829 |
| 0.013053 |
| 0.013316 |
| 0.013496 |
| 0.013594 |
| 0.013705 |
| 0.013528 |
| 0.013940 |
| 0.013997 |
| 0.014084 |
| 0.013998 |
| 0.014451 |
| 0.014370 |
| 0.014396 |
| 0.014387 |
| 0.014294 |
| 0.014001 |
| 0.014083 |
| 0.014196 |
| 0.014263 |
| 0.013967 |
| 0.013909 |
| 0.013935 |
| 0.013837 |
| 0.013600 |
| 0.013536 |
| 0.013345 |
| 0.013241 |
| 0.013341 |
| 0.013237 |
| 0.013747 |
| 0.013204 |
| 0.013011 |
| 0.012967 |
| 0.012908 |
| 0.012668 |
| 0.012526 |