Historical Ugandan shilling / Solomon Islands dollar

History of daily rates UGX /SBD since Thursday, 18 March 2004.

The maximum was reached on

1 Ugandan shilling = 0.0046806 Solomon Islands dollar

the minimum on

1 Ugandan shilling = 0.0020234 Solomon Islands dollar

Price history of SBD / UGX

Date UGX/SBD
0.0022228
0.0022202
0.0022292
0.0022262
0.0021810
0.0021708
0.0021753
0.0021600
0.0021613
0.0021408
0.0021751
0.0021954
0.0022013
0.0022079
0.0021975
0.0022127
0.0022202
0.0022228
0.0022390
0.0022472
0.0022212
0.0022322
0.0022360
0.0022346
0.0022243
0.0022352
0.0022375
0.0022402
0.0022499
0.0022635
0.0022349
0.0022285
0.0022446
0.0022622
0.0022486
0.0022586
0.0022398
0.0022514
0.0023174
0.0023077
0.0022993
0.0022844
0.0022677
0.0022789
0.0022639
0.0022529
0.0022435
0.0022371
0.0022290
0.0022370
0.0022384
0.0022282
0.0022265
0.0022214
0.0022110
0.0022030
0.0022310
0.0022113
0.0022474
0.0022414
0.0022405
0.0022279
0.0022428
0.0022582
0.0022368
0.0022215
0.0022693
0.0022480
0.0022197
0.0022114
0.0022000
0.0021955
0.0021890
0.0021773
0.0021578
0.0021548
0.0021310
0.0021295
0.0021230
0.0021288
0.0021438
0.0021501
0.0021445
0.0021488
0.0021326
0.0021928
0.0021280
0.0021226
0.0021177
0.0021510
0.0021572
0.0021723
0.0021754
0.0021814
0.0021697
0.0021626
0.0021692
0.0022209
0.0022406
0.0022534
0.0022576
0.0022731
0.0022448
0.0022359
0.0022314
0.0022767
0.0022991
0.0022973
0.0023107
0.0023122
0.0022893
0.0022852
0.0022892
0.0022805
0.0022844
0.0022851
0.0022716
0.0022603
0.0022601
0.0022541
0.0022790
0.0022688
0.0022569
0.0022500
0.0022261
0.0022440
0.0022663
0.0022875
0.0022758
0.0022843
0.0022883
0.0022797
0.0022765
0.0022777
0.0022781
0.0022691
0.0022720
0.0022574
0.0022692
0.0022524
0.0022537
0.0022572
0.0022662
0.0022569
0.0022469
0.0022396
0.0022582
0.0022452
0.0022312
0.0022175
0.0022073
0.0021928
0.0021829
0.0021819
0.0021742
0.0021613
0.0021790
0.0021857
0.0021782
0.0021814
0.0021926
0.0021805
0.0021701
0.0021642
0.0021629
0.0021878
0.0021953
0.0022027
0.0021887
0.0021912
0.0021780
0.0021584
0.0021955
0.0021881
0.0021633
0.0021675
0.0021595
0.0021960
0.0022069
0.0022003
0.0022084
0.0022052
0.0022374
0.0022510
0.0022505
0.0022510
0.0022449
0.0022357
0.0022405
0.0022577
0.0022535
0.0022374
0.0022343
0.0022359
0.0022370
0.0022351
0.0022094
0.0022085
0.0022011
0.0021977
0.0021762
0.0021928
0.0022000
0.0022111
0.0022129
0.0021862
0.0021424
0.0022075
0.0022222
0.0022250
0.0022510
0.0022472
0.0022496
0.0022519
0.0022542
0.0022700
0.0022440
0.0022374
0.0022568
0.0022670
0.0022522
0.0022447
0.0022468
0.0022347
0.0022502
0.0022367
0.0022282
0.0022247
0.0022480
0.0022349
0.0022270
0.0022370
0.0022525
0.0022652
0.0022444
0.0022108
0.0022308
0.0021979
0.0022257
0.0022275
0.0022228
0.0022384
0.0022321
0.0022190
0.0022093
0.0022325
0.0022030
0.0021825
0.0021779
0.0021830
0.0021795
0.0021667
0.0021684
0.0021795
0.0021645
0.0021817
0.0021886
0.0021556
0.0021977
0.0022010
0.0021924
0.0022007
0.0022211
0.0022250
0.0021960
0.0021737
0.0021990
0.0021808
0.0021687
0.0021542
0.0022193
0.0021998
0.0021770
0.0021313
0.0021443
0.0021361
0.0021435
0.0021397
0.0021278
0.0021321
0.0021133
0.0020998
0.0020942
0.0020627
0.0020682
0.0020644
0.0020870
0.0020942
0.0021018
0.0021019
0.0021063
0.0021337
0.0021390
0.0021172
0.0021356
0.0020893
0.0020486
0.0020389
0.0020547
0.0020824
0.0020811
0.0020983
0.0021062
0.0021059
0.0020962
0.0020947
0.0020940
0.0021097
0.0021186
0.0021064
0.0021183
0.0021278
0.0021239
0.0021413
0.0021372
0.0021363
0.0021274
0.0021305
0.0021377
0.0021237
0.0021367
0.0021408
0.0021363
0.0021436
0.0021411
0.0021410
0.0021518
0.0021653
0.0021486
0.0021435
0.0021462
0.0021431
0.0021362
0.0021419
0.0021518
0.0021672
0.0021429
0.0021749
0.0021396
0.0021367
0.0021678
0.0021425
0.0021383
0.0021122
0.0021462
0.0021422
0.0021930
0.0021756
0.0021741
0.0022019
0.0021654
0.0021965
0.0021893
0.0021758
0.0021776
0.0021667
0.0021627
0.0021493
0.0021717
0.0021711
0.0021532
0.0021554
0.0021613
0.0021595
0.0021653
0.0021642
0.0021647
0.0021645
0.0021837
0.0021793
0.0021776
0.0021792
0.0021837
0.0021678
0.0022080
0.0022139
0.0021782
0.0022321
0.0021786
0.0022038
0.0022078
0.0022063
0.0022397
0.0022824
0.0022718
0.0022609
0.0023156
0.0023047
0.0023158
0.0023315
0.0023198
0.0023267
0.0023275
0.0023284
0.0023165
0.0023217
0.0023146
0.0023445
0.0023343
0.0023189
0.0023051
0.0022840
0.0023300
0.0023361
0.0023174
0.0023153
0.0023261
0.0023446
0.0023432
0.0023462
0.0024203
0.0023631
0.0023470
0.0023520
0.0023463
0.0023434
0.0023751
0.0024102
0.0024098
0.0023533
0.0023690
0.0023519
0.0023430
0.0023614
0.0023533
0.0023729
0.0024071
0.0024386
0.0023583
0.0023682
0.0024033
0.0023910
0.0023755
0.0022640
0.0023117
0.0022297
0.0022062
0.0021724
0.0021747
0.0021646
0.0021731
0.0021810
0.0021739
0.0021673
0.0021812
0.0021948
0.0022465
0.0022576
0.0023114
0.0023811
0.0023787
0.0024190
0.0023275
0.0024306
0.0023805
0.0024873
0.0025364
0.0025298
0.0025674
0.0025709
0.0025717
0.0025812
0.0025855
0.0025760
0.0026042
0.0025980
0.0026163
0.0026202
0.0026255
0.0026229
0.0026638
0.0026722
0.0026823
0.0027339
0.0026586
0.0026891
0.0026166
0.0026322
0.0027474
0.0027249
0.0027624
0.0027421
0.0027312
0.0027079
0.0027051
0.0027232
0.0027510
0.0027358
0.0027471
0.0027567
0.0027629
0.0027905
0.0027815
0.0027919
0.0028097
0.0027783
0.0027822
0.0027953
0.0027745
0.0027702
0.0027749
0.0027572
0.0027590
0.0027238
0.0027439
0.0027765
0.0027785
0.0028075
0.0028548
0.0028654
0.0028759
0.0028711
0.0028994
0.0028874
0.0028983
0.0028938
0.0028847
0.0028401
0.0028522
0.0028316
0.0028867
0.0028893
0.0028775
0.0029559
0.0029544
0.0029461
0.0029309
0.0029138
0.0028960
0.0028674
0.0028554
0.0028625
0.0028710
0.0028709
0.0028609
0.0028303
0.0028222
0.0028758
0.0028525
0.0028538
0.0028378
0.0028477
0.0028076
0.0028026
0.0027772
0.0027910
0.0027658
0.0027772
0.0027391
0.0027593
0.0027595
0.0027834
0.0027561
0.0027344
0.0027480
0.0027328
0.0027720
0.0027536
0.0027564
0.0027607
0.0027751
0.0027742
0.0027568
0.0027864
0.0027904
0.0027912
0.0027640
0.0028159
0.0028489
0.0027789
0.0027915
0.0027374
0.0026952
0.0026805
0.0026773
0.0026515
0.0026673
0.0026691
0.0026688
0.0026572
0.0026485
0.0026505
0.0026160
0.0026381
0.0026641
0.0026899
0.0026331
0.0026707
0.0026668
0.0027065
0.0027189
0.0027370
0.0027349
0.0027916
0.0027367
0.0027768
0.0027870
0.0028293
0.0028452
0.0028217
0.0028107
0.0028055
0.0028429
0.0028466
0.0028480
0.0028480
0.0028598
0.0029751
0.0029519
0.0028849
0.0028204
0.0028016
0.0028040
0.0028218
0.0029617
0.0029505
0.0029246
0.0028739
0.0028288
0.0028357
0.0028750
0.0028829
0.0028396
0.0028365
0.0028852
0.0029172
0.0027832
0.0028632
0.0030233
0.0030489
0.0030669
0.0030330
0.0030063
0.0030022
0.0030405
0.0030764
0.0031131
0.0032256
0.0031145
0.0030761
0.0029739
0.0030282
0.0028942
0.0028802
0.0029346
0.0027353
0.0027138
0.0027114
0.0027251
0.0026964
0.0027398
0.0027143
0.0026509
0.0026126
0.0026521
0.0026705
0.0027717
0.0028461
0.0028450
0.0028825
0.0028205
0.0028671
0.0029909
0.0030318
0.0031585
0.0031576
0.0032181
0.0032601
0.0032170
0.0031987
0.0031984
0.0031921
0.0032363
0.0032703
0.0032369
0.0031649
0.0031838
0.0031953
0.0032133
0.0032566
0.0032622
0.0032995
0.0033531
0.0033427
0.0033460
0.0032917
0.0033802
0.0034504
0.0034532
0.0034653
0.0034519
0.0034810
0.0034759
0.0034334
0.0034331
0.0034123
0.0032945
0.0033070
0.0033330
0.0033551
0.0033614
0.0033889
0.0034361
0.0034610
0.0034455
0.0035189
0.0035183
0.0035823
0.0034607
0.0034124
0.0033970
0.0033751
0.0034253
0.0034228
0.0034903
0.0034624
0.0035134
0.0034726
0.0034683
0.0035658
0.0036485
0.0037194
0.0037294
0.0038173
0.0038837
0.0039248
0.0038238
0.0038176
0.0037568
0.0037274
0.0037426
0.0037473
0.0038322
0.0038426
0.0039111
0.0041697
0.0040160
0.0040848
0.0040914
0.0041041
0.0041488
0.0041055
0.0041599
0.0042277
0.0043085
0.0043069
0.0042792
0.0042278
0.0043716
0.0044068
0.0044023
0.0041789
0.0041030
0.0041263
0.0041461
0.0040352
0.0038949
0.0038858
0.0038429
0.0038889
0.0038467
0.0038160
0.0039511
0.0039683
0.0038970
0.0037572
0.0038256
0.0037627
0.0036531
0.0036366
0.0035623
0.0034810
0.0034762
0.0035449
0.0036118
0.0035991
0.0036824
0.0037139
0.0036722
0.0037413
0.0038130
0.0040171
0.0041278
0.0040396
0.0041093
0.0039397
0.0039684
0.0039362
0.0038911
0.0038717
0.0040699
0.0038976
0.0040310
0.0040530
0.0039833
0.0037688
0.0039375
0.0040101
0.0040551
0.0039343
0.0038571
0.0039854
0.0041476
0.0045007
0.0043982
0.0044311
0.0045020
0.0045135
0.0045261
0.0045126
0.0045314
0.0045871
0.0045948
0.0045299
0.0044914
0.0044976
0.0044782
0.0044727
0.0045280
0.0045969
0.0046494
0.0045825
0.0044962
0.0045273
0.0045114
0.0044057
0.0043824
0.0044943
0.0044499
0.0044686
0.0043717
0.0044606
0.0042472
0.0043022
0.0042124
0.0043021
0.0042408
0.0042223
0.0042870
0.0042894
0.0042810
0.0042599
0.0042962
0.0042408
0.0042607
0.0042457
0.0042102
0.0041582
0.0041619
0.0042235
0.0042309
0.0042476
0.0042254
0.0040623
0.0040407
0.0040109
0.0040530
0.0041246
0.0041560
0.0041844
0.0041010
0.0041229
0.0040846
0.0040504
0.0041932
0.0041870
0.0042792
0.0042800
0.0042540
0.0043022
0.0043821
0.0044508
0.0043789
0.0043504
0.0042254
0.0042564
0.0042413
0.0042547
0.0042193
0.0041227
0.0041395
0.0041267
0.0042050
0.0042169
0.0041537
0.0042029
0.0039911
0.0040968
0.0040953
0.0040199
0.0040817
0.0040571
0.0040204
0.0039677
0.0040371
0.0040489
0.0042420
0.0041208
0.0039533
0.0040702
0.0037841
0.0041019
0.0039693
0.0039965
0.0039571
0.0040400
0.0039773
0.0039754
0.0039588
0.0039306
0.0039103
0.0039540
0.0039183
0.0039254
0.0039339
0.0039330
0.0039297
0.0040107
0.0039497
0.0040702
0.0037918
0.0039319
0.0039599
0.0039450
0.0038957
0.0039041
0.0039297
0.0038759
0.0039810
0.0039813
0.0039546
0.0039581
0.0040010
0.0039823
0.0040341
0.0040369
0.0040268
0.0040510
0.0039921
0.0040469
0.0039990
0.0040284
0.0040496
0.0040688
0.0040670
0.0040485
0.0039503
0.0040844
0.0041712
0.0041130
0.0041222
0.0039914
0.0039219
0.0040491
0.0039815
0.0039755
0.0039571
0.0039788
0.0039432
0.0039394
0.0039176
0.0038927
0.0038940
0.0039380
0.0040092
0.0039223
0.0039971
0.0039497
0.0039830
0.0040398
0.0040572
0.0041253
0.0041566
0.0041709
0.0041829
0.0041709
0.0041855
0.0041681
0.0042500
0.0042478
0.0040996
0.0040647
0.0040841
0.0041154
0.0040553
0.0040563
0.0041125
0.0041542
0.0042384
0.0042587
0.0042794
0.0042559
0.0042750
0.0042638
0.0042638
0.0042352
0.0042062
0.0041842
0.0041889
0.0042174
0.0041617
0.0042517
0.0042875
0.0042031
0.0041797
0.0042456
0.0042543
0.0042803
0.0043048
0.0042790
0.0043165
0.0042709
0.0042615
0.0042246
0.0042527
0.0043513
0.0044059
0.0043206
0.0043890
0.0044118
0.0042862
0.0041336
0.0041485
0.0042524
0.0042238
0.0042074
0.0042061
0.0041706
0.0041065
0.0040932
0.0040185
0.0039850
0.0039837
0.0039375
0.0040977
0.0039179
0.0039521
0.0039177
0.0038930
0.0038871
0.0039045
0.0038576