History of daily rates UGX /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 0.05664 Portuguese escudo
the minimum on
1 Ugandan shilling = 0.04385 Portuguese escudo
Price history of PTE / UGX
Date | UGX/PTE |
| 0.04939 |
| 0.04905 |
| 0.04928 |
| 0.04963 |
| 0.04848 |
| 0.04805 |
| 0.04750 |
| 0.04732 |
| 0.04696 |
| 0.04710 |
| 0.04677 |
| 0.04799 |
| 0.04821 |
| 0.04876 |
| 0.04853 |
| 0.04835 |
| 0.04811 |
| 0.04808 |
| 0.04792 |
| 0.04826 |
| 0.04866 |
| 0.04893 |
| 0.04872 |
| 0.04816 |
| 0.04850 |
| 0.04962 |
| 0.04969 |
| 0.05012 |
| 0.05008 |
| 0.05064 |
| 0.05061 |
| 0.05091 |
| 0.05030 |
| 0.05008 |
| 0.05021 |
| 0.04991 |
| 0.04998 |
| 0.04936 |
| 0.04945 |
| 0.05046 |
| 0.05040 |
| 0.04975 |
| 0.04869 |
| 0.04936 |
| 0.05004 |
| 0.04996 |
| 0.04961 |
| 0.05002 |
| 0.05020 |
| 0.05008 |
| 0.04978 |
| 0.04952 |
| 0.04894 |
| 0.04902 |
| 0.04861 |
| 0.04909 |
| 0.05023 |
| 0.05063 |
| 0.05076 |
| 0.05103 |
| 0.05100 |
| 0.05086 |
| 0.05012 |
| 0.05015 |
| 0.05037 |
| 0.05039 |
| 0.05039 |
| 0.05178 |
| 0.05172 |
| 0.05150 |
| 0.05136 |
| 0.05185 |
| 0.05219 |
| 0.05171 |
| 0.05294 |
| 0.05334 |
| 0.05343 |
| 0.05317 |
| 0.05394 |
| 0.05311 |
| 0.05426 |
| 0.05236 |
| 0.05190 |
| 0.05265 |
| 0.05220 |
| 0.05233 |
| 0.05249 |
| 0.05074 |
| 0.05053 |
| 0.05098 |
| 0.05217 |
| 0.05285 |
| 0.05125 |
| 0.05052 |
| 0.05107 |
| 0.05152 |
| 0.05001 |
| 0.04967 |
| 0.05130 |
| 0.05299 |
| 0.05297 |
| 0.05364 |
| 0.05309 |
| 0.05076 |
| 0.05090 |
| 0.05113 |
| 0.05037 |
| 0.05044 |
| 0.05041 |
| 0.05000 |
| 0.05090 |
| 0.05020 |
| 0.04985 |
| 0.05013 |
| 0.05002 |
| 0.04990 |
| 0.05015 |
| 0.04990 |
| 0.04978 |
| 0.04979 |
| 0.04995 |
| 0.04996 |
| 0.04885 |
| 0.04860 |
| 0.04841 |
| 0.04769 |
| 0.04826 |
| 0.04847 |
| 0.04862 |
| 0.04832 |
| 0.04815 |
| 0.04793 |
| 0.04806 |
| 0.04828 |
| 0.04815 |
| 0.04833 |
| 0.04756 |
| 0.04790 |
| 0.04784 |
| 0.04768 |
| 0.04740 |
| 0.04725 |
| 0.04751 |
| 0.04691 |
| 0.04649 |
| 0.04621 |
| 0.04615 |
| 0.04664 |
| 0.04644 |
| 0.04657 |
| 0.04610 |
| 0.04599 |
| 0.04626 |
| 0.04637 |
| 0.04654 |
| 0.04584 |
| 0.04618 |
| 0.04540 |
| 0.04487 |
| 0.04513 |
| 0.04540 |
| 0.04516 |
| 0.04478 |
| 0.04504 |
| 0.04456 |
| 0.04448 |
| 0.04500 |
| 0.04492 |
| 0.04495 |
| 0.04497 |
| 0.04534 |
| 0.04566 |
| 0.04581 |
| 0.04579 |
| 0.04610 |
| 0.04548 |
| 0.04552 |
| 0.04582 |
| 0.04597 |
| 0.04634 |
| 0.04617 |
| 0.04561 |
| 0.04599 |
| 0.04574 |
| 0.04628 |
| 0.04601 |
| 0.04649 |
| 0.04629 |
| 0.04609 |
| 0.04728 |
| 0.04769 |
| 0.04763 |
| 0.04778 |
| 0.04770 |
| 0.04745 |
| 0.04756 |
| 0.04768 |
| 0.04851 |
| 0.04846 |
| 0.04889 |
| 0.04840 |
| 0.04872 |
| 0.04893 |
| 0.04892 |
| 0.04931 |
| 0.04791 |
| 0.04832 |
| 0.04799 |
| 0.04731 |
| 0.04853 |
| 0.05031 |
| 0.05048 |
| 0.05000 |
| 0.04936 |
| 0.04941 |
| 0.04920 |
| 0.04906 |
| 0.04825 |
| 0.04876 |
| 0.04935 |
| 0.04903 |
| 0.04918 |
| 0.04897 |
| 0.04921 |
| 0.04906 |
| 0.04915 |
| 0.04863 |
| 0.04870 |
| 0.04873 |
| 0.04913 |
| 0.04958 |
| 0.04981 |
| 0.04963 |
| 0.04966 |
| 0.04944 |
| 0.04965 |
| 0.04900 |
| 0.04899 |
| 0.04839 |
| 0.04830 |
| 0.04860 |
| 0.04842 |
| 0.04821 |
| 0.04835 |
| 0.04769 |
| 0.04772 |
| 0.04782 |
| 0.04711 |
| 0.04731 |
| 0.04764 |
| 0.04768 |
| 0.04731 |
| 0.04748 |
| 0.04787 |
| 0.04755 |
| 0.04742 |
| 0.04769 |
| 0.04819 |
| 0.04784 |
| 0.04774 |
| 0.04796 |
| 0.04788 |
| 0.04806 |
| 0.04831 |
| 0.04843 |
| 0.04762 |
| 0.04770 |
| 0.04764 |
| 0.04723 |
| 0.04684 |
| 0.04700 |
| 0.04741 |
| 0.04767 |
| 0.04733 |
| 0.04739 |
| 0.04730 |
| 0.04686 |
| 0.04767 |
| 0.04679 |
| 0.04687 |
| 0.04654 |
| 0.04577 |
| 0.04601 |
| 0.04528 |
| 0.04472 |
| 0.04496 |
| 0.04575 |
| 0.04582 |
| 0.04571 |
| 0.04648 |
| 0.04695 |
| 0.04691 |
| 0.04628 |
| 0.04603 |
| 0.04648 |
| 0.04477 |
| 0.04439 |
| 0.04433 |
| 0.04478 |
| 0.04485 |
| 0.04527 |
| 0.04587 |
| 0.04564 |
| 0.04526 |
| 0.04526 |
| 0.04465 |
| 0.04437 |
| 0.04385 |
| 0.04424 |
| 0.04416 |
| 0.04392 |
| 0.04460 |
| 0.04455 |
| 0.04470 |
| 0.04446 |
| 0.04481 |
| 0.04459 |
| 0.04462 |
| 0.04499 |
| 0.04493 |
| 0.04588 |
| 0.04594 |
| 0.04657 |
| 0.04688 |
| 0.04688 |
| 0.04652 |
| 0.04630 |
| 0.04686 |
| 0.04727 |
| 0.04675 |
| 0.04668 |
| 0.04702 |
| 0.04719 |
| 0.04665 |
| 0.04660 |
| 0.04625 |
| 0.04656 |
| 0.04664 |
| 0.04690 |
| 0.04697 |
| 0.04685 |
| 0.04680 |
| 0.04759 |
| 0.04861 |
| 0.04863 |
| 0.04869 |
| 0.04996 |
| 0.04969 |
| 0.04982 |
| 0.04953 |
| 0.04970 |
| 0.04915 |
| 0.05037 |
| 0.05068 |
| 0.05044 |
| 0.05109 |
| 0.05221 |
| 0.05239 |
| 0.05204 |
| 0.05129 |
| 0.05192 |
| 0.05247 |
| 0.05274 |
| 0.05281 |
| 0.05268 |
| 0.05290 |
| 0.05214 |
| 0.05225 |
| 0.05184 |
| 0.05245 |
| 0.05222 |
| 0.05315 |
| 0.05363 |
| 0.05405 |
| 0.05282 |
| 0.05137 |
| 0.05212 |
| 0.05242 |
| 0.05250 |
| 0.05175 |
| 0.05283 |
| 0.05338 |
| 0.05258 |
| 0.05289 |
| 0.05276 |
| 0.05260 |
| 0.05312 |
| 0.05278 |
| 0.05319 |
| 0.05314 |
| 0.05257 |
| 0.05324 |
| 0.05354 |
| 0.05302 |
| 0.05410 |
| 0.05369 |
| 0.05372 |
| 0.05300 |
| 0.05331 |
| 0.05287 |
| 0.05303 |
| 0.05291 |
| 0.05341 |
| 0.05329 |
| 0.05319 |
| 0.05273 |
| 0.05278 |
| 0.05388 |
| 0.05317 |
| 0.05254 |
| 0.05221 |
| 0.05328 |
| 0.05273 |
| 0.05385 |
| 0.05428 |
| 0.05410 |
| 0.05263 |
| 0.05190 |
| 0.05199 |
| 0.05303 |
| 0.05349 |
| 0.05308 |
| 0.05395 |
| 0.05453 |
| 0.05462 |
| 0.05450 |
| 0.05349 |
| 0.05551 |
| 0.05631 |
| 0.05602 |
| 0.05344 |