Historical Ugandan shilling / Macanese pataca

History of daily rates UGX /MOP since Wednesday, 17 March 2004.

The maximum was reached on

1 Ugandan shilling = 0.0051228 Macanese pataca

the minimum on

1 Ugandan shilling = 0.0020390 Macanese pataca

Price history of MOP / UGX

Date UGX/MOP
0.0021131
0.0021157
0.0021200
0.0021133
0.0020733
0.0020684
0.0020728
0.0020628
0.0020555
0.0020390
0.0020776
0.0020864
0.0021073
0.0021091
0.0021122
0.0021135
0.0021108
0.0021287
0.0021388
0.0021301
0.0021144
0.0021213
0.0021129
0.0021246
0.0021319
0.0021413
0.0021360
0.0021479
0.0021473
0.0021537
0.0021484
0.0021388
0.0021508
0.0021686
0.0021696
0.0021809
0.0021641
0.0021676
0.0022256
0.0022221
0.0022078
0.0021961
0.0021855
0.0021957
0.0021917
0.0021759
0.0021675
0.0021614
0.0021564
0.0021645
0.0021693
0.0021703
0.0021646
0.0021607
0.0021636
0.0021720
0.0021818
0.0021711
0.0021937
0.0022073
0.0021992
0.0021881
0.0021943
0.0021892
0.0021685
0.0021576
0.0022075
0.0021939
0.0021669
0.0021508
0.0021553
0.0021463
0.0021496
0.0021390
0.0021277
0.0021193
0.0021110
0.0021122
0.0021053
0.0021039
0.0021164
0.0021202
0.0021125
0.0021078
0.0020957
0.0021479
0.0020856
0.0020920
0.0021013
0.0021350
0.0021452
0.0021553
0.0021552
0.0021676
0.0021651
0.0021549
0.0021570
0.0022104
0.0022317
0.0022581
0.0022736
0.0022930
0.0022484
0.0022384
0.0022269
0.0022687
0.0022859
0.0022852
0.0022895
0.0022903
0.0022741
0.0022763
0.0022747
0.0022657
0.0022676
0.0022664
0.0022566
0.0022508
0.0022536
0.0022481
0.0022737
0.0022636
0.0022537
0.0022447
0.0022131
0.0022293
0.0022530
0.0022744
0.0022676
0.0022731
0.0022727
0.0022681
0.0022702
0.0022682
0.0022676
0.0022555
0.0022598
0.0022480
0.0022566
0.0022443
0.0022491
0.0022574
0.0022679
0.0022585
0.0022541
0.0022494
0.0022631
0.0022502
0.0022408
0.0022200
0.0022154
0.0022013
0.0021869
0.0021882
0.0021825
0.0021832
0.0021851
0.0021801
0.0021743
0.0021817
0.0021792
0.0021700
0.0021654
0.0021671
0.0021599
0.0021699
0.0021907
0.0021878
0.0021756
0.0021692
0.0021561
0.0021545
0.0021613
0.0021587
0.0021376
0.0021383
0.0021332
0.0021557
0.0021575
0.0021545
0.0021633
0.0021557
0.0021646
0.0021721
0.0021740
0.0021761
0.0021721
0.0021663
0.0021607
0.0021552
0.0021543
0.0021459
0.0021414
0.0021421
0.0021431
0.0021403
0.0021116
0.0021074
0.0021062
0.0021046
0.0021013
0.0021007
0.0021175
0.0021099
0.0021206
0.0021047
0.0020574
0.0021365
0.0021546
0.0021603
0.0021859
0.0021829
0.0021765
0.0021787
0.0021756
0.0021793
0.0021820
0.0021570
0.0021853
0.0021899
0.0021852
0.0021880
0.0021823
0.0021789
0.0021853
0.0021792
0.0021791
0.0021766
0.0021893
0.0021836
0.0021914
0.0021912
0.0021992
0.0021949
0.0021958
0.0022032
0.0021925
0.0021875
0.0021881
0.0021855
0.0021766
0.0021770
0.0021829
0.0021730
0.0021689
0.0021824
0.0021595
0.0021484
0.0021421
0.0021503
0.0021473
0.0021429
0.0021435
0.0021575
0.0021599
0.0021590
0.0021637
0.0021776
0.0021822
0.0021826
0.0021779
0.0021869
0.0022027
0.0022036
0.0022024
0.0021951
0.0021972
0.0021838
0.0021835
0.0021642
0.0021744
0.0021764
0.0021725
0.0021567
0.0021623
0.0021546
0.0021598
0.0021527
0.0021483
0.0021486
0.0021487
0.0021356
0.0021281
0.0021078
0.0021111
0.0021156
0.0021401
0.0021465
0.0021532
0.0021532
0.0021590
0.0021863
0.0021836
0.0021701
0.0021938
0.0021216
0.0020827
0.0020886
0.0020999
0.0021271
0.0021398
0.0021502
0.0021705
0.0021769
0.0021779
0.0021769
0.0021837
0.0021899
0.0021896
0.0021907
0.0022039
0.0022107
0.0022133
0.0022156
0.0022130
0.0022153
0.0022160
0.0022165
0.0022178
0.0022149
0.0022134
0.0022100
0.0022120
0.0022161
0.0022209
0.0022182
0.0022148
0.0022159
0.0022155
0.0022069
0.0022049
0.0022024
0.0022025
0.0022101
0.0022149
0.0022245
0.0022258
0.0022390
0.0022303
0.0022278
0.0022353
0.0022252
0.0022264
0.0022226
0.0021996
0.0022225
0.0022327
0.0022233
0.0022213
0.0022376
0.0022180
0.0022371
0.0022294
0.0022187
0.0022033
0.0022126
0.0022141
0.0021990
0.0022186
0.0022179
0.0022162
0.0022165
0.0022227
0.0022231
0.0022288
0.0022256
0.0022290
0.0022292
0.0022334
0.0022332
0.0022291
0.0022246
0.0022150
0.0022030
0.0022153
0.0022352
0.0022430
0.0022393
0.0022018
0.0022042
0.0022198
0.0022481
0.0022776
0.0023090
0.0023131
0.0023055
0.0023484
0.0023567
0.0023578
0.0023666
0.0023637
0.0023620
0.0023685
0.0023700
0.0023728
0.0023647
0.0023599
0.0023699
0.0023717
0.0023682
0.0023535
0.0023410
0.0023811
0.0023883
0.0023768
0.0023755
0.0023871
0.0024054
0.0024011
0.0024005
0.0024166
0.0023917
0.0023833
0.0023695
0.0023711
0.0023699
0.0023859
0.0023771
0.0023714
0.0023369
0.0023365
0.0023268
0.0023100
0.0023148
0.0023174
0.0023412
0.0023629
0.0023823
0.0023544
0.0023362
0.0023932
0.0023755
0.0023794
0.0022891
0.0023391
0.0022506
0.0022294
0.0021928
0.0021661
0.0021659
0.0021767
0.0021841
0.0021770
0.0021761
0.0021849
0.0021885
0.0022559
0.0022578
0.0023219
0.0023897
0.0024115
0.0024476
0.0023479
0.0024484
0.0024232
0.0025064
0.0025756
0.0026074
0.0026556
0.0026653
0.0026600
0.0026668
0.0026471
0.0026545
0.0026772
0.0026572
0.0026970
0.0026847
0.0027058
0.0026972
0.0027632
0.0027810
0.0027904
0.0027882
0.0027812
0.0027927
0.0027614
0.0027914
0.0028664
0.0028935
0.0028961
0.0028782
0.0028983
0.0028811
0.0029016
0.0029266
0.0029478
0.0029599
0.0029725
0.0029883
0.0029776
0.0030148
0.0030239
0.0030450
0.0030607
0.0030634
0.0030580
0.0030824
0.0030670
0.0030508
0.0030556
0.0030369
0.0030397
0.0030055
0.0030286
0.0030694
0.0030612
0.0031012
0.0031191
0.0031354
0.0031520
0.0031460
0.0031645
0.0031618
0.0031753
0.0031832
0.0031696
0.0031184
0.0031376
0.0031111
0.0031728
0.0031777
0.0031677
0.0032501
0.0032452
0.0032339
0.0032340
0.0032326
0.0032122
0.0031722
0.0031651
0.0031633
0.0031865
0.0031883
0.0031657
0.0031619
0.0031488
0.0031770
0.0031665
0.0031695
0.0031603
0.0031692
0.0031401
0.0031341
0.0031172
0.0031386
0.0031087
0.0030877
0.0030843
0.0030991
0.0030999
0.0031082
0.0030950
0.0030791
0.0030903
0.0030749
0.0030819
0.0030816
0.0030741
0.0030655
0.0030835
0.0030785
0.0030678
0.0030967
0.0030884
0.0031228
0.0030606
0.0031225
0.0031631
0.0030746
0.0030808
0.0030472
0.0030332
0.0030187
0.0030113
0.0030065
0.0030085
0.0030136
0.0029959
0.0029937
0.0029852
0.0029780
0.0029320
0.0029693
0.0030040
0.0029994
0.0029610
0.0029774
0.0029989
0.0030519
0.0030680
0.0030945
0.0030808
0.0030937
0.0030855
0.0030998
0.0031203
0.0031627
0.0031872
0.0031943
0.0031751
0.0031765
0.0032099
0.0032197
0.0032122
0.0032205
0.0032364
0.0032255
0.0032349
0.0032248
0.0032167
0.0032113
0.0032048
0.0032114
0.0032252
0.0032260
0.0032390
0.0032164
0.0031799
0.0031768
0.0032067
0.0032236
0.0031968
0.0031878
0.0032192
0.0032626
0.0031225
0.0032642
0.0034150
0.0034576
0.0034500
0.0034125
0.0033426
0.0033075
0.0032514
0.0032456
0.0032734
0.0033946
0.0032769
0.0032068
0.0031123
0.0032040
0.0030862
0.0030843
0.0031047
0.0028581
0.0028173
0.0028011
0.0028163
0.0028233
0.0028893
0.0028805
0.0028524
0.0028468
0.0028817
0.0028761
0.0029943
0.0030714
0.0030782
0.0031178
0.0030761
0.0031479
0.0031864
0.0032532
0.0033237
0.0033537
0.0033462
0.0033585
0.0033445
0.0033508
0.0033618
0.0033697
0.0033759
0.0034211
0.0033665
0.0033370
0.0033443
0.0033265
0.0033665
0.0033989
0.0033893
0.0033872
0.0034438
0.0034916
0.0034731
0.0033857
0.0034221
0.0034666
0.0034700
0.0034819
0.0034681
0.0034880
0.0034726
0.0034975
0.0034838
0.0035065
0.0034890
0.0035073
0.0035170
0.0035466
0.0035604
0.0035602
0.0035580
0.0035467
0.0035505
0.0035441
0.0035451
0.0036221
0.0036382
0.0035936
0.0035583
0.0035448
0.0035426
0.0035274
0.0035540
0.0035495
0.0035913
0.0035091
0.0035602
0.0035821
0.0037179
0.0037235
0.0037669
0.0038409
0.0038359
0.0038566
0.0038575
0.0038671
0.0038263
0.0038380
0.0039164
0.0039030
0.0039864
0.0039822
0.0040465
0.0041141
0.0040800
0.0041367
0.0041646
0.0041867
0.0042018
0.0041773
0.0041986
0.0042803
0.0042631
0.0042659
0.0042767
0.0042544
0.0042456
0.0042671
0.0042148
0.0041801
0.0041465
0.0041225
0.0041402
0.0040643
0.0040084
0.0039019
0.0039009
0.0038933
0.0038632
0.0038262
0.0038244
0.0038261
0.0037720
0.0038079
0.0038696
0.0038188
0.0037069
0.0036775
0.0036150
0.0035547
0.0035159
0.0035863
0.0036121
0.0036009
0.0036983
0.0037155
0.0037028
0.0037587
0.0038380
0.0039452
0.0039963
0.0040557
0.0040649
0.0040722
0.0040959
0.0041004
0.0040410
0.0040211
0.0041031
0.0040727
0.0042003
0.0042401
0.0040289
0.0040328
0.0040919
0.0041547
0.0042087
0.0042252
0.0041540
0.0042936
0.0044756
0.0048501
0.0047723
0.0048099
0.0048830
0.0049046
0.0048996
0.0049157
0.0049356
0.0049786
0.0049778
0.0049258
0.0048832
0.0049104
0.0048895
0.0048857
0.0049338
0.0050318
0.0050779
0.0050164
0.0049070
0.0049242
0.0049140
0.0048169
0.0047874
0.0047714
0.0047670
0.0047654
0.0047574
0.0047488
0.0047301
0.0046885
0.0046940
0.0046924
0.0046970
0.0046773
0.0046971
0.0046895
0.0047069
0.0047363
0.0047100
0.0047132
0.0047393
0.0047244
0.0047183
0.0046630
0.0046736
0.0046979
0.0047021
0.0047230
0.0046858
0.0045836
0.0045611
0.0045778
0.0045321
0.0045524
0.0045856
0.0046376
0.0045583
0.0045209
0.0045686
0.0045770
0.0047376
0.0047436
0.0048277
0.0048332
0.0048349
0.0048872
0.0050013
0.0050069
0.0049282
0.0048922
0.0047445
0.0047355
0.0048089
0.0047532
0.0047540
0.0046725
0.0046798
0.0046653
0.0046403
0.0046288
0.0046627
0.0045948
0.0045766
0.0045881
0.0046046
0.0045998
0.0045835
0.0045878
0.0045530
0.0044846
0.0044458
0.0044468
0.0046047
0.0044824
0.0044539
0.0044592
0.0044407
0.0043909
0.0044071
0.0044054
0.0043961
0.0043960
0.0043632
0.0043702
0.0043205
0.0043138
0.0043273
0.0043361
0.0043141
0.0043187
0.0043241
0.0043169
0.0043299
0.0043602
0.0043244
0.0043067
0.0043523
0.0043117
0.0043011
0.0043300
0.0043001
0.0043049
0.0043032
0.0043195
0.0043574
0.0043710
0.0043630
0.0043522
0.0043594
0.0043844
0.0043971
0.0043856
0.0044192
0.0043844
0.0043916
0.0043838
0.0043787
0.0043871
0.0043991
0.0044304
0.0043928
0.0043818
0.0044089
0.0044052
0.0043821
0.0044360
0.0044457
0.0043937
0.0043720
0.0043841
0.0043582
0.0043777
0.0043317
0.0043602
0.0043297
0.0042957
0.0043098
0.0042912
0.0042926
0.0043125
0.0043499
0.0043607
0.0043977
0.0043537
0.0043894
0.0044532
0.0044738
0.0045483
0.0045842
0.0046008
0.0046117
0.0045980
0.0045980
0.0045825
0.0046494
0.0045496
0.0045541
0.0045198
0.0045405
0.0045753
0.0045329
0.0045197
0.0045650
0.0045878
0.0046803
0.0047034
0.0047263
0.0047004
0.0047214
0.0047091
0.0047090
0.0046774
0.0046952
0.0046703
0.0046819
0.0046715
0.0045995
0.0046594
0.0046979
0.0046020
0.0045741
0.0046066
0.0046154
0.0046432
0.0046684
0.0046464
0.0046041
0.0046425
0.0046148
0.0046137
0.0045873
0.0046871
0.0046952
0.0046331
0.0046237
0.0046432
0.0046088
0.0046059
0.0045571
0.0046196
0.0046301
0.0046011
0.0045677
0.0044970
0.0043912
0.0043498
0.0043802
0.0043053
0.0042640
0.0042406
0.0043444
0.0042048
0.0041154
0.0041564
0.0041584
0.0041322
0.0040990
0.0041213